結果ページ2 セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
生活必需品 (159)
- {{item.name}}
- 全てのセクター
- 生活必需品 (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apollo Food Holdings Berhad 6432.KL | MYR 6.36 1.35 USD |
+0.16
|
MYR 508.80M 108.19M USD | MYR 5.70K 1.21K USD | MYR 6.35 1.35 USD | MYR 6.36 1.35 USD | MYR 508.80M 108.19M USD | 13.82 | MYR 0.46 0.1 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.01 1.59 USD |
+3.09
|
₹8.42B 101.93M USD | ₹449.74K 5.44K USD | ₹127.46 1.54 USD | ₹132.90 1.61 USD | ₹8.42B 101.93M USD | 15.05 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹130.85 1.58 USD |
+3.03
|
₹8.41B 101.8M USD | ₹19.41K 234.77 USD | ₹126.50 1.53 USD | ₹133.20 1.61 USD | ₹8.41B 101.8M USD | 15.04 | ₹8.70 0.11 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥512 3.46 USD |
+0.39
|
¥14B 95.12M USD | ¥81K 546.1 USD | ¥508 3.43 USD | ¥515 3.48 USD | ¥14B 95.12M USD | 5.41 | ¥95 0.64 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,770 7.37 USD |
+0.93
|
₩125B 94.32M USD | ₩6K 4.18 USD | ₩9,670 7.3 USD | ₩9,800 7.4 USD | ₩125B 94.32M USD | 0 | ₩0 0 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.55 0.16 USD |
0
|
THB 3.32B 93.44M USD | THB 67.40K 1.9K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.32B 93.44M USD | 4.47 | THB 1.24 0.03 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹382.50 4.63 USD |
-1.03
|
₹7.66B 92.64M USD | ₹58.49K 707.58 USD | ₹379.10 4.59 USD | ₹388.50 4.7 USD | ₹7.66B 92.64M USD | 12.07 | ₹31.67 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹380.95 4.61 USD |
-1.7
|
₹7.63B 92.26M USD | ₹2.37K 28.66 USD | ₹379.25 4.59 USD | ₹389.15 4.71 USD | ₹7.63B 92.26M USD | 12.01 | ₹31.70 0.38 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,160 6.16 USD |
-0.73
|
₩122B 92.1M USD | ₩987 0.75 USD | ₩8,160 6.16 USD | ₩8,290 6.26 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹40.00 0.48 USD |
-3.01
|
₹7.41B 89.67M USD | ₹24.93K 301.56 USD | ₹39.79 0.48 USD | ₹41.54 0.5 USD | ₹7.41B 89.67M USD | 49.38 | ₹0.81 0.009 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,000 6.79 USD |
-0.44
|
₩115B 86.88M USD | ₩21K 16.08 USD | ₩8,980 6.78 USD | ₩9,070 6.85 USD | ₩115B 86.88M USD | 0 | ₩0 0 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹506.30 6.13 USD |
-0.65
|
₹7.13B 86.32M USD | ₹3.34K 40.37 USD | ₹502.30 6.08 USD | ₹516.95 6.25 USD | ₹7.13B 86.32M USD | 8.64 | ₹58.58 0.71 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩7,130 5.38 USD |
+0.28
|
₩107B 80.48M USD | ₩114K 86.18 USD | ₩7,050 5.32 USD | ₩7,310 5.52 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.50 0.1 USD |
-1.13
|
THB 2.84B 79.98M USD | THB 256.35K 7.21K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.84B 79.98M USD | 8.33 | THB 0.42 0.01 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.90 0.79 USD |
-1.58
|
NT$2.16B 68.58M USD | NT$101.16K 3.21K USD | NT$24.80 0.79 USD | NT$25.20 0.8 USD | NT$2.16B 68.58M USD | 0 | -NT$0.30 -0.009 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,250 8.44 USD |
+0.24
|
¥10B 65.59M USD | ¥18K 124.88 USD | ¥1,221 8.24 USD | ¥1,265 8.54 USD | ¥10B 65.59M USD | 8.54 | ¥146 0.99 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹44.91 0.54 USD |
+2.53
|
₹5.05B 61.13M USD | ₹258.67K 3.13K USD | ₹44.00 0.53 USD | ₹45.12 0.55 USD | ₹5.05B 61.13M USD | 51.62 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹44.84 0.54 USD |
+2.87
|
₹5.04B 61.03M USD | ₹42.18K 510.27 USD | ₹44.00 0.53 USD | ₹45.11 0.55 USD | ₹5.04B 61.03M USD | 51.54 | ₹0.87 0.01 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥718 4.85 USD |
0
|
¥8B 55.17M USD | ¥6K 37.8 USD | ¥712 4.81 USD | ¥720 4.86 USD | ¥8B 55.17M USD | 36.76 | ¥20 0.13 USD | ||
| FFI Holdings Limited FFI.AX | A$4.53 3 USD |
0
|
A$60.66M 40.15M USD | A$369.00 244.23 USD | A$4.52 2.99 USD | A$4.53 3 USD | A$60.66M 40.15M USD | 7.42 | A$0.61 0.4 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.12 1.02 USD |
+0.2
|
₹3.29B 39.81M USD | ₹277.00 3.35 USD | ₹83.95 1.02 USD | ₹84.30 1.02 USD | ₹3.29B 39.81M USD | 3.14 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.98 1.02 USD |
+0.17
|
₹3.29B 39.74M USD | ₹26.10K 315.75 USD | ₹83.50 1.01 USD | ₹85.35 1.03 USD | ₹3.29B 39.74M USD | 3.14 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.98 0.33 USD |
-1.75
|
₹3.06B 37.01M USD | ₹8.56K 103.56 USD | ₹26.62 0.32 USD | ₹27.73 0.34 USD | ₹3.06B 37.01M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.91 0.33 USD |
-1.1
|
₹3.05B 36.91M USD | ₹140.58K 1.7K USD | ₹26.72 0.32 USD | ₹27.90 0.34 USD | ₹3.05B 36.91M USD | 0 | -₹3.56 -0.04 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.05 5.52 USD |
+5.65
|
€29.84M 32.62M USD | €20.00 21.86 USD | €4.78 5.23 USD | €5.05 5.52 USD | €29.84M 32.62M USD | 22.95 | €0.22 0.24 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.99 0.33 USD |
+0.56
|
₹2.51B 30.31M USD | ₹55.04K 665.94 USD | ₹26.66 0.32 USD | ₹27.35 0.33 USD | ₹2.51B 30.31M USD | 5.26 | ₹5.13 0.06 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.78 0.32 USD |
+0.3
|
₹2.46B 29.81M USD | ₹7.63K 92.25 USD | ₹26.50 0.32 USD | ₹27.54 0.33 USD | ₹2.46B 29.81M USD | 5.22 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹282.75 3.42 USD |
-2.37
|
₹2.43B 29.41M USD | ₹7.90K 95.58 USD | ₹280.00 3.39 USD | ₹292.40 3.54 USD | ₹2.43B 29.41M USD | 12.92 | ₹21.88 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹282.30 3.42 USD |
-2.06
|
₹2.43B 29.37M USD | ₹302.00 3.65 USD | ₹281.10 3.4 USD | ₹289.60 3.5 USD | ₹2.43B 29.37M USD | 12.90 | ₹21.88 0.26 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.28 0.34 USD |
-0.81
|
₹2.34B 28.36M USD | ₹31.54K 381.52 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹2.34B 28.36M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.41 0.23 USD |
-0.87
|
₹2.31B 27.91M USD | ₹5.91K 71.44 USD | ₹19.25 0.23 USD | ₹19.65 0.24 USD | ₹2.31B 27.91M USD | 8.55 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.36 0.23 USD |
-1.07
|
₹2.30B 27.88M USD | ₹41.86K 506.45 USD | ₹19.25 0.23 USD | ₹19.79 0.24 USD | ₹2.30B 27.88M USD | 8.52 | ₹2.27 0.03 USD | ||
| TS Corporation 001795.KS | ₩2,515 1.9 USD |
+0.8
|
₩33B 25.23M USD | ₩34K 26.01 USD | ₩2,500 1.89 USD | ₩2,520 1.9 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.25 0.16 USD |
-0.9
|
₹2.05B 24.79M USD | ₹93.52K 1.13K USD | ₹13.14 0.16 USD | ₹13.53 0.16 USD | ₹2.05B 24.79M USD | 6.65 | ₹1.99 0.02 USD | ||
| Newtree S.A. NEWT.BR | €2.52 2.75 USD |
0
|
€22.61M 24.72M USD | €200.00 218.63 USD | €2.52 2.75 USD | €2.52 2.75 USD | €22.61M 24.72M USD | 0 | -€0.21 -0.2 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.19 0.16 USD |
-1.49
|
₹2.03B 24.51M USD | ₹6.12K 74.01 USD | ₹13.12 0.16 USD | ₹13.47 0.16 USD | ₹2.03B 24.51M USD | 6.62 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.10 0.09 USD |
-0.98
|
₹1.55B 18.71M USD | ₹6.43K 77.79 USD | ₹7.03 0.09 USD | ₹7.25 0.09 USD | ₹1.55B 18.71M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.09 0.09 USD |
-1.39
|
₹1.54B 18.68M USD | ₹127.18K 1.54K USD | ₹7.07 0.09 USD | ₹7.29 0.09 USD | ₹1.54B 18.68M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹79.06 0.96 USD |
-2.4
|
₹1.37B 16.62M USD | ₹1.95K 23.64 USD | ₹77.61 0.94 USD | ₹81.40 0.98 USD | ₹1.37B 16.62M USD | 3.57 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.79 0.46 USD |
-5.83
|
₹1.26B 15.27M USD | ₹73.04K 883.7 USD | ₹37.46 0.45 USD | ₹40.13 0.49 USD | ₹1.26B 15.27M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.92 0.46 USD |
-5.18
|
₹1.26B 15.2M USD | ₹10.06K 121.66 USD | ₹37.44 0.45 USD | ₹40.43 0.49 USD | ₹1.26B 15.2M USD | 0 | -₹9.02 -0.1 USD | ||
| Excellence S.A. 8XY.F | €0.03 0.04 USD |
+3.29
|
€11.02M 12.05M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.04 USD | €11.02M 12.05M USD | 3.45 | €0.01 0.01 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.25 0.42 USD |
0
|
NT$317.52M 10.09M USD | NT$1.00 0.03 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$317.52M 10.09M USD | 0 | -NT$2.89 -0.09 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.77 0.12 USD |
+1.14
|
₹413.10M 5M USD | ₹5.54K 67 USD | ₹9.60 0.12 USD | ₹10.04 0.12 USD | ₹413.10M 5M USD | 4.32 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.61 0.12 USD |
-3.9
|
₹396.69M 4.8M USD | ₹6.54K 79.12 USD | ₹9.60 0.12 USD | ₹10.01 0.12 USD | ₹396.69M 4.8M USD | 4.25 | ₹2.26 0.03 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,165.00 3.4 USD |
-4.27
|
ILA 1.44B 4.19M USD | ILA 53.73K 156.67 USD | ILA 1,144.00 3.34 USD | ILA 1,228.00 3.58 USD | ILA 1.44B 4.19M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,893.00 8.44 USD |
-1.03
|
ILA 155.06M 452.16K USD | ILA 553.00 1.61 USD | ILA 2,893.00 8.44 USD | ILA 2,923.00 8.52 USD | ILA 155.06M 452.16K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Cumulex N.V. CLEX.BR | €0.75 0.81 USD |
0
|
€327.80K 358.33K USD | €218.00 238.3 USD | €0.75 0.81 USD | €0.75 0.81 USD | €327.80K 358.33K USD | 0 | -€0.18 -0.1 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.01 0.0074 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$332.88K 247.02K USD | 0 | -CA$0.02 -0.01 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
-5.98
|
ILA 61.45M 179.19K USD | ILA 8.85K 25.82 USD | ILA 1,099.00 3.2 USD | ILA 1,160.00 3.38 USD | ILA 61.45M 179.19K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Gunther Grant GNGR | $0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.00054 USD |
0
|
€24.31K 26.57K USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €24.31K 26.57K USD | 0 | -€0.01 -0.01 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}