結果ページ2 セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
生活必需品 (170)
- {{item.name}}
- 全てのセクター
- 生活必需品 (170)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $312.65 3.78 USD |
-0.22
|
$11.92B 144.26M USD | $45.2K 546.88 USD | $311.4 3.77 USD | $317 3.84 USD | $11.92B 144.26M USD | 13.49 | $23.16 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $311.8 3.77 USD |
-0.19
|
$11.89B 143.87M USD | $1.61K 19.45 USD | $311.6 3.77 USD | $321.95 3.9 USD | $11.89B 143.87M USD | 13.46 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $549.5 6.65 USD |
+0.29
|
$11.03B 133.44M USD | $22.94K 277.5 USD | $543.95 6.58 USD | $554.75 6.71 USD | $11.03B 133.44M USD | 12.50 | $43.94 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $548.85 6.64 USD |
-0.09
|
$10.99B 132.93M USD | $4.89K 59.14 USD | $543.95 6.58 USD | $557 6.74 USD | $10.99B 132.93M USD | 12.48 | $43.95 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $742 8.98 USD |
-1.07
|
$10.46B 126.5M USD | $13.71K 165.86 USD | $740 8.95 USD | $756 9.15 USD | $10.46B 126.5M USD | 9.54 | $77.71 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $151.55 1.83 USD |
+0.73
|
$9.91B 119.89M USD | $7.96K 96.25 USD | $148.75 1.8 USD | $152.8 1.85 USD | $9.91B 119.89M USD | 19.01 | $7.97 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $151.49 1.83 USD |
+0.63
|
$9.91B 119.84M USD | $249.8K 3.02K USD | $149.61 1.81 USD | $152.8 1.85 USD | $9.91B 119.84M USD | 18.98 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.25 0.6 USD |
+0.12
|
$9.13B 110.41M USD | $18.25K 220.77 USD | $48.89 0.59 USD | $49.59 0.6 USD | $9.13B 110.41M USD | 39.08 | $1.26 0.02 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.22 1.32 USD |
0
|
$497.6M 105.8M USD | $100 21.26 USD | $6.22 1.32 USD | $6.22 1.32 USD | $497.6M 105.8M USD | 13.52 | $0.46 0.1 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.45 0.15 USD |
+0.93
|
$3.26B 91.75M USD | $228.4K 6.43K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.64B 91M USD | 0 | -$0.56 -0.0005 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,160 6.91 USD |
+3.74
|
$112.33B 84.79M USD | $11.85K 8.94 USD | $8,680 6.55 USD | $9,170 6.92 USD | $112.33B 84.79M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,810 5.9 USD |
+0.51
|
$112.33B 84.79M USD | $526.98K 397.78 USD | $7,670 5.79 USD | $8,040 6.07 USD | $112.33B 84.79M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,800 6.64 USD |
-0.34
|
$105.74B 79.82M USD | $51.62K 38.96 USD | $8,730 6.59 USD | $8,870 6.7 USD | $105.74B 79.82M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,280 7.76 USD |
+1.78
|
$105.74B 79.82M USD | $9.87K 7.45 USD | $10,040 7.58 USD | $10,340 7.81 USD | $105.74B 79.82M USD | 0 | $0 0 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.56 0.6 USD |
+0.04
|
$5.58B 67.45M USD | $261.05K 3.16K USD | $49.34 0.6 USD | $50.7 0.61 USD | $5.58B 67.45M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.53 0.6 USD |
-0.1
|
$5.57B 67.41M USD | $49.65K 600.73 USD | $49.36 0.6 USD | $50.6 0.61 USD | $5.57B 67.41M USD | 0 | -$1.44 -0.01 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $334 2.25 USD |
-0.89
|
$9.17B 61.88M USD | $45.3K 305.79 USD | $333 2.25 USD | $338 2.28 USD | $9.17B 61.88M USD | 5.61 | $59.48 0.4 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.05 0.7 USD |
+0.23
|
$1.91B 60.73M USD | $5.36K 170.19 USD | $21.95 0.7 USD | $22.25 0.71 USD | $1.91B 60.73M USD | 0 | -$0.31 -0.009 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $735 4.96 USD |
0
|
$8.37B 56.48M USD | $200 1.35 USD | $735 4.96 USD | $740 5 USD | $8.37B 56.48M USD | 18.48 | $39.76 0.27 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $107.38 1.3 USD |
-0.51
|
$4.21B 50.9M USD | $201.94K 2.44K USD | $105.03 1.27 USD | $110.4 1.34 USD | $4.21B 50.9M USD | 3.84 | $27.96 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $107.4 1.3 USD |
-0.65
|
$4.2B 50.83M USD | $30.68K 371.19 USD | $105.6 1.28 USD | $110.6 1.34 USD | $4.2B 50.83M USD | 3.83 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.74 0.44 USD |
+1.07
|
$4.17B 50.4M USD | $2.64K 31.98 USD | $36.2 0.44 USD | $36.83 0.45 USD | $4.17B 50.4M USD | 28.92 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.72 0.44 USD |
+0.74
|
$4.16B 50.37M USD | $118.93K 1.44K USD | $36.3 0.44 USD | $36.87 0.45 USD | $4.16B 50.37M USD | 28.91 | $1.27 0.02 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $943 6.37 USD |
0
|
$7.32B 49.39M USD | $700 4.73 USD | $937 6.33 USD | $943 6.37 USD | $7.32B 49.39M USD | 8.71 | $108.16 0.73 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.36 0.46 USD |
+0.31
|
$3.18B 38.47M USD | $37.83K 457.73 USD | $37.9 0.46 USD | $38.79 0.47 USD | $3.18B 38.47M USD | 18.99 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.3 0.32 USD |
+0.54
|
$3.14B 38.02M USD | $142.82K 1.73K USD | $26 0.31 USD | $26.78 0.32 USD | $3.14B 38.02M USD | 3.90 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.33 0.32 USD |
+0.11
|
$3.13B 37.86M USD | $12.56K 151.91 USD | $25.75 0.31 USD | $26.75 0.32 USD | $3.13B 37.86M USD | 3.91 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $342.65 4.15 USD |
-0.07
|
$2.95B 35.71M USD | $10.15K 122.74 USD | $338.45 4.09 USD | $347.2 4.2 USD | $2.95B 35.71M USD | 15.27 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $342.6 4.14 USD |
-0.26
|
$2.95B 35.64M USD | $439 5.31 USD | $338.7 4.1 USD | $345 4.17 USD | $2.95B 35.64M USD | 15.27 | $22.43 0.27 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.15 0.36 USD |
+0.47
|
$2.77B 33.56M USD | $9.42K 114 USD | $29.93 0.36 USD | $30.29 0.37 USD | $2.77B 33.56M USD | 7.81 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.12 0.36 USD |
+0.27
|
$2.77B 33.53M USD | $113.73K 1.38K USD | $29.91 0.36 USD | $30.32 0.37 USD | $2.77B 33.53M USD | 7.80 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $16.42 0.2 USD |
+0.18
|
$2.52B 30.51M USD | $33.13K 400.81 USD | $16.26 0.2 USD | $16.64 0.2 USD | $2.52B 30.51M USD | 10.52 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $16.39 0.2 USD |
0
|
$2.52B 30.45M USD | $216.27K 2.62K USD | $16.32 0.2 USD | $16.63 0.2 USD | $2.52B 30.45M USD | 10.50 | $1.56 0.02 USD | |
| FFI Holdings Limited FFI.AX | $4.07 2.69 USD |
+1.75
|
$45.73M 30.27M USD | $2.13K 1.41K USD | $4.07 2.69 USD | $4.07 2.69 USD | $45.73M 30.27M USD | 23.94 | $0.17 0.11 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.13 0.12 USD |
-0.1
|
$2.21B 26.7M USD | $47.97K 580.36 USD | $10.1 0.12 USD | $10.38 0.13 USD | $2.21B 26.7M USD | 0 | -$1.74 -0.02 USD | |
| TS Corporation 001795.KS | $2,500 1.89 USD |
+2.25
|
$33.23B 25.08M USD | $209.23K 157.93 USD | $2,445 1.85 USD | $2,525 1.91 USD | $33.23B 25.08M USD | 0 | $0 0 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
0
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| Newtree S.A. NEWT.BR | $2.1 2.3 USD |
+10.53
|
$18.84M 20.6M USD | $511 558.59 USD | $2.1 2.3 USD | $2.1 2.3 USD | $18.84M 20.6M USD | 0 | $0 0 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.8 0.6 USD |
+1.97
|
$1.65B 19.96M USD | $1.38K 16.71 USD | $48.13 0.58 USD | $49.87 0.6 USD | $1.65B 19.96M USD | 20.40 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.47 0.59 USD |
-1.42
|
$1.61B 19.43M USD | $21.54K 260.54 USD | $48.27 0.58 USD | $49.65 0.6 USD | $1.61B 19.43M USD | 19.86 | $2.44 0.03 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.85 0.47 USD |
+3.85
|
$355.86M 11.31M USD | $10K 317.78 USD | $14.3 0.45 USD | $14.85 0.47 USD | $355.86M 11.31M USD | 0 | -$2.46 -0.07 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.5 0.2 USD |
+2.61
|
$681.1M 8.24M USD | $9.69K 117.21 USD | $15.63 0.19 USD | $16.87 0.2 USD | $681.1M 8.24M USD | 7.30 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.01 0.19 USD |
+0.76
|
$668.78M 8.09M USD | $26.15K 316.34 USD | $15.61 0.19 USD | $16.5 0.2 USD | $668.78M 8.09M USD | 7.08 | $2.26 0.03 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
-1.41
|
$6.76M 7.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.76M 7.38M USD | 2.10 | $0.01 0.01 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| TopGum Industries Ltd. TPGM.TA | $899.8 2.62 USD |
+2.22
|
$976.11M 2.85M USD | $51.19K 149.27 USD | $845 2.46 USD | $899.8 2.62 USD | $976.11M 2.85M USD | 0 | -$0.22 -0.0006 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.46K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Salomon A. Angel Ltd. ANGL.TA | $3,610 10.53 USD |
+1.66
|
$220.13M 641.9K USD | $213 0.62 USD | $3,488 10.17 USD | $3,488 10.17 USD | $220.13M 641.9K USD | 0 | -$0.57 -0.001 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| Cumulex N.V. CLEX.BR | $0.6999 0.77 USD |
0
|
$308K 336.69K USD | $460 502.84 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $308K 336.69K USD | 0 | -$0.16 -0.1 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$14.51K 97.95 USD | $17.7K 119.48 USD | $2,073 13.99 USD | $2,077 14.02 USD | $14.51K 97.95 USD | 0.000013 | $148.07M 999485.68 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| The Hershey Company HSY.BA | $9,230 10.91 USD |
-0.11
|
$0 0 USD | $391 0.46 USD | $9,160 10.83 USD | $9,310 11 USD | $0 0 USD | 9.59 | $962.12 1.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}