国：香港 取引所：HKSE 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (117)
- {{item.name}}
- 全取引所
- HKSE (117)
不動産（開発） (117)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (1)
- 銀行（地方） (29)
- 住宅ローン (3)
- 資本市場 (78)
- 金融データと証券取引所 (1)
- 保険（生命） (7)
- 保険（損害） (3)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (41)
- 不動産（開発） (117)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (41)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (10)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (23)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $90.65 11.59 USD |
-0.33
|
$262.7B 33.59B USD | $3.24M 413.91K USD | $90.55 11.58 USD | $91.7 11.72 USD | $262.7B 33.59B USD | 15.08 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.65 3.41 USD |
-2.74
|
$190.04B 24.3B USD | $16.98M 2.17M USD | $26.6 3.4 USD | $27.45 3.51 USD | $190.04B 24.3B USD | 6.78 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $35 4.48 USD |
+0.57
|
$122.49B 15.66B USD | $2.32M 296.41K USD | $34.85 4.46 USD | $35.3 4.51 USD | $122.49B 15.66B USD | 8.99 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.45 1.08 USD |
-0.47
|
$77.32B 9.89B USD | $4.14M 529.06K USD | $8.41 1.08 USD | $8.49 1.09 USD | $77.32B 9.89B USD | 20.11 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.35 2.99 USD |
-1.06
|
$71.36B 9.12B USD | $570.89K 73K USD | $23.05 2.95 USD | $23.95 3.06 USD | $71.36B 9.12B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.1 2.06 USD |
-1.11
|
$30.22B 3.86B USD | $3.38M 431.67K USD | $16.06 2.05 USD | $16.56 2.12 USD | $30.22B 3.86B USD | 6.65 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.45 2.61 USD |
-1.45
|
$29.68B 3.79B USD | $2.43M 310.39K USD | $20.05 2.56 USD | $20.85 2.67 USD | $29.68B 3.79B USD | 36.51 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.69 1.24 USD |
-2.52
|
$24.56B 3.14B USD | $8.46M 1.08M USD | $9.67 1.24 USD | $10.04 1.28 USD | $24.56B 3.14B USD | 14.04 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.4 0.56 USD |
+0.23
|
$17.71B 2.26B USD | $9.84M 1.26M USD | $4.37 0.56 USD | $4.46 0.57 USD | $17.71B 2.26B USD | 15.71 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.13 0.4 USD |
+0.64
|
$12.66B 1.62B USD | $100.19M 12.81M USD | $3.02 0.39 USD | $3.51 0.45 USD | $12.66B 1.62B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.25 0.42 USD |
0
|
$12.33B 1.58B USD | $3.34M 427.29K USD | $3.21 0.41 USD | $3.3 0.42 USD | $12.33B 1.58B USD | 108.33 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $1.13 0.14 USD |
+36.14
|
$10.06B 1.29B USD | $793.62M 101.47M USD | $0.8299 0.11 USD | $1.26 0.16 USD | $10.06B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
+1.68
|
$6.48B 828.3M USD | $10.67M 1.36M USD | $1.78 0.23 USD | $1.83 0.23 USD | $6.48B 828.3M USD | 6.27 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.98 0.25 USD |
+0.51
|
$6.24B 798.17M USD | $2.09M 267.46K USD | $1.96 0.25 USD | $1.99 0.25 USD | $6.24B 798.17M USD | 18.00 | $0.11 0.01 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
-0.24
|
$6.22B 794.81M USD | $15.66K 2K USD | $4.21 0.54 USD | $4.31 0.55 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| BEIJING N STAR 0588.HK | $0.88 0.11 USD |
+8.64
|
$6.03B 770.56M USD | $153.41M 19.61M USD | $0.81 0.1 USD | $0.9799 0.13 USD | $6.03B 770.56M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.53 0.2 USD |
+3.38
|
$5.85B 747.54M USD | $17.15M 2.19M USD | $1.48 0.19 USD | $1.55 0.2 USD | $5.85B 747.54M USD | 30.59 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.7199 0.09 USD |
0
|
$5.77B 737.37M USD | $108.64M 13.89M USD | $0.7099 0.09 USD | $0.77 0.1 USD | $5.77B 737.37M USD | 36.00 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+2.38
|
$4.74B 606.42M USD | $119.82M 15.32M USD | $0.8299 0.11 USD | $1.03 0.13 USD | $4.74B 606.42M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
0
|
$3.92B 501.05M USD | $116.65K 14.92K USD | $2.99 0.38 USD | $3.02 0.39 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.82 0.49 USD |
-0.78
|
$3.11B 397.64M USD | $1.75M 223.38K USD | $3.8 0.49 USD | $4 0.51 USD | $3.11B 397.64M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.64 0.08 USD |
+4.92
|
$3.01B 384.39M USD | $6.52M 833.82K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $3.01B 384.39M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.8599 0.11 USD |
-4.44
|
$2.63B 336.38M USD | $1.75M 223.23K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $2.63B 336.38M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
0
|
$2.14B 274.21M USD | $5.53M 707.31K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.14B 274.21M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.55 0.2 USD |
+1.97
|
$2.12B 270.82M USD | $50K 6.39K USD | $1.5 0.19 USD | $1.55 0.2 USD | $2.12B 270.82M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.24 0.41 USD |
+0.31
|
$2B 255.83M USD | $333K 42.58K USD | $3.21 0.41 USD | $3.25 0.42 USD | $2B 255.83M USD | 32.39 | $0.1 0.01 USD | |
| LIU CHONG HING 0194.HK | $4.27 0.55 USD |
0
|
$1.62B 206.7M USD | $14.66K 1.87K USD | $4.17 0.53 USD | $4.27 0.55 USD | $1.62B 206.7M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.3099 0.04 USD |
0
|
$1.48B 189.48M USD | $1.89M 241.66K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.48B 189.48M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
0
|
$1.44B 184.02M USD | $234K 29.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
-2.13
|
$1.37B 174.72M USD | $1.3M 166.4K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.37B 174.72M USD | 0 | -$0.53 -0.06 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-2.59
|
$1.29B 165.32M USD | $8.11M 1.04M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.29B 165.32M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.2999 0.04 USD |
-1.64
|
$1.24B 158.82M USD | $4.83M 617.96K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.24B 158.82M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.5999 0.08 USD |
0
|
$1.21B 154.26M USD | $86K 11K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.21B 154.26M USD | 2.22 | $0.27 0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.1199 0.02 USD |
+15.53
|
$1.16B 147.99M USD | $32.23M 4.12M USD | $0.1 0.01 USD | $0.13 0.02 USD | $1.16B 147.99M USD | 11.90 | $0.01 0.001 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
0
|
$1.08B 137.7M USD | $646.31K 82.64K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.08B 137.7M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-0.65
|
$1.07B 136.35M USD | $2.5M 319.27K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.07B 136.35M USD | 0 | -$4.45 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $170K 21.74K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
+2
|
$734.84M 93.96M USD | $228K 29.15K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+1.56
|
$596.88M 76.32M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.3499 0.04 USD | $596.88M 76.32M USD | 8.12 | $0.04 0.005 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-2.94
|
$584.14M 74.69M USD | $2.48M 316.84K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $584.14M 74.69M USD | 0 | -$0.46 -0.05 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-1.63
|
$535.36M 68.45M USD | $8.81M 1.13M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $535.36M 68.45M USD | 12.09 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
+6.25
|
$516.8M 66.08M USD | $1.63M 208.67K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$466.2M 59.61M USD | $122K 15.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
0
|
$460.31M 58.86M USD | $1.29M 164.3K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $460.31M 58.86M USD | 0 | -$2.04 -0.2 USD | |
| GREENLAND HK 0337.HK | $0.16 0.02 USD |
-1.81
|
$451.38M 57.71M USD | $1.72M 219.92K USD | $0.16 0.02 USD | $0.17 0.02 USD | $451.38M 57.71M USD | 0 | -$0.83 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.1 0.01 USD |
-13.16
|
$440M 56.26M USD | $7.99M 1.02M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $440M 56.26M USD | 0 | -$0.31 -0.03 USD | |
| REDCO GROUP 1622.HK | $0.1199 0.02 USD |
-10.45
|
$426.19M 54.49M USD | $412K 52.68K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $426.19M 54.49M USD | 0 | -$0.85 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0070 USD |
-6.78
|
$422.79M 54.06M USD | $96K 12.27K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $422.79M 54.06M USD | 0 | -$0.03 -0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
0
|
$404.08M 51.67M USD | $226.5K 28.96K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $404.08M 51.67M USD | 0 | -$1.58 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-1.55
|
$401.45M 51.33M USD | $268K 34.27K USD | $0.19 0.02 USD | $0.19 0.02 USD | $401.45M 51.33M USD | 0 | -$8.65 -1.1 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-0.92
|
$367.98M 47.05M USD | $236.48K 30.24K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $367.98M 47.05M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.22
|
$348.99M 44.62M USD | $365K 46.67K USD | $0.08 0.01 USD | $0.08 0.01 USD | $348.99M 44.62M USD | 0 | -$0.72 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
0
|
$348.47M 44.56M USD | $605.5K 77.42K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $348.47M 44.56M USD | 0 | -$7.8 -0.9 USD | |
| HUA YIN INTL H 0989.HK | $0.9499 0.12 USD |
+41.79
|
$342.17M 43.75M USD | $464.5K 59.39K USD | $0.66 0.08 USD | $0.9499 0.12 USD | $342.17M 43.75M USD | 0 | -$2.17 -0.2 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0057 USD |
-6.25
|
$340.7M 43.56M USD | $9.42M 1.21M USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $340.7M 43.56M USD | 0 | -$1.77 -0.2 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-5.26
|
$273.52M 34.97M USD | $1.24M 158.29K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $273.52M 34.97M USD | 0 | -$1.23 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-4.13
|
$272.26M 34.81M USD | $1.93M 246.77K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $272.26M 34.81M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0056 USD |
0
|
$256.87M 32.84M USD | $108K 13.81K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $256.87M 32.84M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.07 0.0089 USD |
+6.06
|
$217.17M 27.77M USD | $45K 5.75K USD | $0.05999 0.0081 USD | $0.08 0.0095 USD | $217.17M 27.77M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0067 USD |
-3.64
|
$176.95M 22.62M USD | $49K 6.27K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $176.95M 22.62M USD | 0 | -$1.65 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
0
|
$170.34M 21.78M USD | $2.4M 306.74K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $170.34M 21.78M USD | 0 | -$1.71 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+0.51
|
$148.18M 18.95M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.2 0.03 USD | $148.18M 18.95M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0095 USD |
0
|
$143.5M 18.35M USD | $8.68M 1.11M USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $143.5M 18.35M USD | 0 | -$1.25 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.05 0.0066 USD |
+1.96
|
$134.37M 17.18M USD | $538K 68.79K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $134.37M 17.18M USD | 0 | -$0.99 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
-1.25
|
$128.12M 16.38M USD | $1.87M 238.59K USD | $0.08 0.01 USD | $0.08 0.01 USD | $128.12M 16.38M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0086 USD |
-2.86
|
$99.74M 12.75M USD | $535K 68.41K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $99.74M 12.75M USD | 0 | -$0.05 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DEVGREAT 0755.HK | $0.4699 0.06 USD |
+8.05
|
$83.92M 10.73M USD | $27K 3.45K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $83.92M 10.73M USD | 0 | -$560 -71.6 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.0099 USD |
-2.5
|
$80.1M 10.24M USD | $26K 3.32K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $80.1M 10.24M USD | 0 | -$2.22 -0.2 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0058 USD |
+6.98
|
$67.59M 8.64M USD | $538K 68.79K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $67.59M 8.64M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
0
|
$62.19M 7.95M USD | $1.5K 191.79 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $62.19M 7.95M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-3.33
|
$54.44M 6.96M USD | $31K 3.96K USD | $0.14 0.02 USD | $0.14 0.02 USD | $54.44M 6.96M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
+10
|
$28.06M 3.59M USD | $524K 67K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.4 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $22K 2.81K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.18 2.45 USD |
-0.1
|
$41.94B 5.36B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.94B 5.36B USD | 19.57 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $75K 9.59K USD | $1.2 0.15 USD | $1.21 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
0
|
$2.82B 360.68M USD | $10K 1.28K USD | $3.96 0.51 USD | $3.98 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $53.25 6.81 USD |
-1.39
|
$2.41B 307.88M USD | $5.4K 690.46 USD | $53.1 6.79 USD | $53.55 6.85 USD | $2.41B 307.88M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.53 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.51 0.19 USD |
0
|
$985.54M 126.01M USD | $130K 16.62K USD | $1.49 0.19 USD | $1.51 0.19 USD | $985.54M 126.01M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
+4.59
|
$694.65M 88.82M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $694.65M 88.82M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $304K 38.87K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
-3.8
|
$285M 36.44M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $285M 36.44M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.16 0.02 USD |
+1.89
|
$266.68M 34.1M USD | $1K 127.86 USD | $0.16 0.02 USD | $0.16 0.02 USD | $266.68M 34.1M USD | 0 | -$0.23 -0.02 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.15 0.27 USD |
-1.83
|
$159.08M 20.34M USD | $4 0.51 USD | $2.23 0.29 USD | $2.23 0.29 USD | $159.08M 20.34M USD | 0 | -$3.34 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.3499 0.04 USD |
-6.67
|
$130.67M 16.71M USD | $154K 19.69K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $130.67M 16.71M USD | 0 | -$0.98 -0.1 USD | |
| Y.T. REALTY 0075.HK | $0.1499 0.02 USD |
0
|
$119.93M 15.34M USD | $11.63K 1.49K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $119.93M 15.34M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}