国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $151.7 19.4 USD |
-2.07
|
$224.78B 28.74B USD | $1.67M 213.45K USD | $151.4 19.36 USD | $156.4 20 USD | $224.78B 28.74B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.5 9.01 USD |
-0.28
|
$202.37B 25.88B USD | $1.61M 205.47K USD | $69.75 8.92 USD | $71.75 9.17 USD | $202.37B 25.88B USD | 16.66 | $4.23 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.7 3.41 USD |
+0.95
|
$158.75B 20.3B USD | $2.1M 268.14K USD | $26.4 3.38 USD | $26.95 3.45 USD | $158.75B 20.3B USD | 33.37 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $39.25 5.02 USD |
-0.38
|
$125.6B 16.06B USD | $4.96M 634.18K USD | $38.5 4.92 USD | $39.45 5.04 USD | $125.6B 16.06B USD | 27.25 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $71.7 9.17 USD |
-0.83
|
$117.46B 15.02B USD | $10.07M 1.29M USD | $71.2 9.1 USD | $73.5 9.4 USD | $117.46B 15.02B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.65 3.15 USD |
-1
|
$100.29B 12.82B USD | $8.85M 1.13M USD | $24.5 3.13 USD | $25.15 3.22 USD | $100.29B 12.82B USD | 28.99 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $7.97 1.02 USD |
+1.4
|
$91B 11.64B USD | $109.19M 13.96M USD | $7.79 1 USD | $8.17 1.04 USD | $91B 11.64B USD | 19.92 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.45 0.57 USD |
-1.77
|
$79.63B 10.18B USD | $54.02M 6.91M USD | $4.44 0.57 USD | $4.56 0.58 USD | $79.63B 10.18B USD | 40.45 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $80.25 10.26 USD |
-2.07
|
$72.03B 9.21B USD | $4.47M 571.86K USD | $79.3 10.14 USD | $82.35 10.53 USD | $72.03B 9.21B USD | 0 | -$0.66 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.47 0.57 USD |
-3.46
|
$71.93B 9.2B USD | $44.55M 5.7M USD | $4.46 0.57 USD | $4.62 0.59 USD | $71.93B 9.2B USD | 44.69 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.76 1.5 USD |
-0.17
|
$66.62B 8.52B USD | $1.51M 193.57K USD | $11.74 1.5 USD | $11.86 1.52 USD | $66.62B 8.52B USD | 9.25 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.14 2.06 USD |
-1.47
|
$66.07B 8.45B USD | $3.12M 399.19K USD | $16.12 2.06 USD | $16.52 2.11 USD | $66.07B 8.45B USD | 13.44 | $1.2 0.15 USD | |
| SINOPHARM 1099.HK | $18.7 2.39 USD |
0
|
$58.36B 7.46B USD | $6.01M 768.47K USD | $18.56 2.37 USD | $18.8 2.4 USD | $58.36B 7.46B USD | 7.60 | $2.46 0.31 USD | |
| 3SBIO 1530.HK | $19.72 2.52 USD |
+1.44
|
$46.44B 5.94B USD | $17.48M 2.24M USD | $19.26 2.46 USD | $19.98 2.55 USD | $46.44B 5.94B USD | 21.20 | $0.93 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.74 2.27 USD |
-0.78
|
$44.85B 5.73B USD | $460K 58.82K USD | $17.66 2.26 USD | $17.88 2.29 USD | $44.85B 5.73B USD | 9.80 | $1.81 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $34.3 4.39 USD |
-4.06
|
$44.01B 5.63B USD | $2.32M 296.44K USD | $34.3 4.39 USD | $35.7 4.56 USD | $44.01B 5.63B USD | 79.76 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.14 1.94 USD |
-3.93
|
$41.83B 5.35B USD | $5.46M 698.69K USD | $15.12 1.93 USD | $15.7 2.01 USD | $41.83B 5.35B USD | 13.16 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70.1 8.96 USD |
-0.85
|
$34.83B 4.45B USD | $207.2K 26.49K USD | $69.65 8.91 USD | $72.2 9.23 USD | $34.83B 4.45B USD | 22.83 | $3.07 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $47.2 6.04 USD |
-0.21
|
$33.57B 4.29B USD | $3.76M 481.33K USD | $45.7 5.84 USD | $48.4 6.19 USD | $33.57B 4.29B USD | 0 | -$2.97 -0.3 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.28 0.68 USD |
+0.76
|
$33.17B 4.24B USD | $3.66M 467.66K USD | $5.23 0.67 USD | $5.29 0.68 USD | $33.17B 4.24B USD | 9.10 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.05 3.71 USD |
-0.68
|
$32.72B 4.18B USD | $427.1K 54.61K USD | $28.95 3.7 USD | $29.75 3.8 USD | $32.72B 4.18B USD | 11.61 | $2.5 0.32 USD | |
| JUNSHI BIO 1877.HK | $20.7 2.65 USD |
-3.27
|
$31.74B 4.06B USD | $3.04M 388.27K USD | $20.65 2.64 USD | $21.8 2.79 USD | $31.74B 4.06B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $28.65 3.66 USD |
+0.35
|
$31.41B 4.02B USD | $4.65M 594.48K USD | $27.7 3.54 USD | $29.25 3.74 USD | $31.41B 4.02B USD | 0 | -$1.96 -0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.04 1.54 USD |
-1.79
|
$29.8B 3.81B USD | $6.74M 861.54K USD | $11.84 1.51 USD | $12.32 1.58 USD | $29.8B 3.81B USD | 37.62 | $0.32 0.04 USD | |
| GENSCRIPT BIO 1548.HK | $13.54 1.73 USD |
+0.74
|
$29.48B 3.77B USD | $12.74M 1.63M USD | $13.28 1.7 USD | $13.8 1.76 USD | $29.48B 3.77B USD | 0 | -$0.64 -0.08 USD | |
| GRAND PHARMA 0512.HK | $8.41 1.08 USD |
-1.87
|
$29.45B 3.77B USD | $9.86M 1.26M USD | $8.41 1.08 USD | $8.64 1.1 USD | $29.45B 3.77B USD | 11.84 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15 1.92 USD |
+0.81
|
$27.26B 3.48B USD | $2.9M 370.35K USD | $14.84 1.9 USD | $15.38 1.97 USD | $27.26B 3.48B USD | 9.43 | $1.59 0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.7 0.73 USD |
-1.21
|
$25.65B 3.28B USD | $2.25M 287.54K USD | $5.7 0.73 USD | $5.86 0.75 USD | $25.65B 3.28B USD | 11.63 | $0.49 0.06 USD | |
| CMS 0867.HK | $10.44 1.33 USD |
-0.19
|
$25.47B 3.26B USD | $7.15M 914.68K USD | $10.32 1.32 USD | $10.72 1.37 USD | $25.47B 3.26B USD | 14.30 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $44.25 5.66 USD |
-2.64
|
$24.05B 3.08B USD | $659.8K 84.36K USD | $44 5.63 USD | $45.85 5.86 USD | $24.05B 3.08B USD | 26.81 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $11.38 1.46 USD |
-0.52
|
$23.94B 3.06B USD | $5.28M 674.7K USD | $11.12 1.42 USD | $11.54 1.48 USD | $23.94B 3.06B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $23.35 2.99 USD |
-2.51
|
$19.96B 2.55B USD | $2.97M 380.29K USD | $23.35 2.99 USD | $24.35 3.11 USD | $19.96B 2.55B USD | 75.32 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $54.25 6.94 USD |
-1.27
|
$18.9B 2.42B USD | $924.5K 118.21K USD | $53.95 6.9 USD | $55.45 7.09 USD | $18.9B 2.42B USD | 0 | -$1.46 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.97 0.64 USD |
-1.19
|
$17.48B 2.23B USD | $841.5K 107.6K USD | $4.94 0.63 USD | $5.11 0.65 USD | $17.48B 2.23B USD | 10.35 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.82 2.02 USD |
-0.88
|
$16.32B 2.09B USD | $2.03M 259.01K USD | $15.82 2.02 USD | $16.2 2.07 USD | $16.32B 2.09B USD | 0 | -$0.72 -0.09 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $33.75 4.32 USD |
-3.16
|
$16.2B 2.07B USD | $797.5K 101.97K USD | $33.65 4.3 USD | $34.95 4.47 USD | $16.2B 2.07B USD | 30.13 | $1.12 0.14 USD | |
| Everest Medicines Limited 1952.HK | $46.95 6 USD |
-1.05
|
$15.23B 1.95B USD | $1.77M 226.13K USD | $46.85 5.99 USD | $49.1 6.28 USD | $15.23B 1.95B USD | 0 | -$3.53 -0.4 USD | |
| PA GOODDOCTOR 1833.HK | $6.91 0.88 USD |
-2.12
|
$14.69B 1.88B USD | $3.24M 414.76K USD | $6.9 0.88 USD | $7.11 0.91 USD | $14.69B 1.88B USD | 86.37 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $13.86 1.77 USD |
-2.39
|
$14.47B 1.85B USD | $2.37M 303.06K USD | $13.84 1.77 USD | $14.34 1.83 USD | $14.47B 1.85B USD | 24.75 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $7.67 0.98 USD |
-1.03
|
$14.16B 1.81B USD | $5.28M 675.34K USD | $7.65 0.98 USD | $7.81 1 USD | $14.16B 1.81B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.8 5.98 USD |
+1.85
|
$12.9B 1.65B USD | $1.78M 227.02K USD | $45.15 5.77 USD | $48 6.14 USD | $12.9B 1.65B USD | 0 | -$2.15 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $33.85 4.33 USD |
-1.31
|
$11.84B 1.51B USD | $698.03K 89.25K USD | $33.75 4.32 USD | $35.1 4.49 USD | $11.84B 1.51B USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.05 3.33 USD |
-0.95
|
$11.68B 1.49B USD | $176.94K 22.62K USD | $25.95 3.32 USD | $26.3 3.36 USD | $11.68B 1.49B USD | 13.29 | $1.96 0.25 USD | |
| HEC CJ PHARM 1558.HK | $13.14 1.68 USD |
-4.09
|
$11.56B 1.48B USD | $5.68M 726.67K USD | $13.12 1.68 USD | $13.72 1.75 USD | $11.56B 1.48B USD | 21.89 | $0.6 0.08 USD | |
| TRAD CHI MED 0570.HK | $2.19 0.28 USD |
-0.45
|
$11.03B 1.41B USD | $10.37M 1.33M USD | $2.18 0.28 USD | $2.21 0.28 USD | $11.03B 1.41B USD | 219.00 | $0.01 0.001 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.85 0.36 USD |
+1.42
|
$10.72B 1.37B USD | $103.06M 13.18M USD | $2.71 0.35 USD | $3 0.38 USD | $10.72B 1.37B USD | 20.35 | $0.14 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $18.96 2.42 USD |
-0.52
|
$10.42B 1.33B USD | $1.32M 168.66K USD | $18.38 2.35 USD | $19.26 2.46 USD | $10.42B 1.33B USD | 0 | -$1.57 -0.2 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.12 1.81 USD |
-0.28
|
$10.35B 1.32B USD | $1.89M 241.53K USD | $13.7 1.75 USD | $14.22 1.82 USD | $10.35B 1.32B USD | 30.04 | $0.47 0.06 USD | |
| CONSUN PHARMA 1681.HK | $11.44 1.46 USD |
+0.18
|
$9.72B 1.24B USD | $519K 66.36K USD | $11.3 1.44 USD | $11.5 1.47 USD | $9.72B 1.24B USD | 9.61 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.56 1.99 USD |
-1.02
|
$9.62B 1.23B USD | $2.46M 314.23K USD | $15.46 1.98 USD | $15.86 2.03 USD | $9.62B 1.23B USD | 15.10 | $1.03 0.13 USD | |
| SIHUAN PHARM 0460.HK | $1.03 0.13 USD |
-2.83
|
$9.49B 1.21B USD | $59.06M 7.55M USD | $1.03 0.13 USD | $1.06 0.14 USD | $9.49B 1.21B USD | 0 | -$0.03 -0.003 USD | |
| SHANDONG XINHUA 0719.HK | $6.09 0.78 USD |
-0.16
|
$9.34B 1.19B USD | $716K 91.55K USD | $6.06 0.77 USD | $6.14 0.79 USD | $9.34B 1.19B USD | 8.95 | $0.68 0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $54.45 6.96 USD |
-1.89
|
$9.26B 1.18B USD | $249.6K 31.91K USD | $54.4 6.96 USD | $56.35 7.21 USD | $9.26B 1.18B USD | 99.00 | $0.55 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.34 0.94 USD |
-4.43
|
$8.87B 1.13B USD | $5.73M 732.02K USD | $7.23 0.92 USD | $7.68 0.98 USD | $8.87B 1.13B USD | 13.59 | $0.54 0.07 USD | |
| Gushengtang Holdings Limited 2273.HK | $37.1 4.74 USD |
-2.24
|
$8.78B 1.12B USD | $1.55M 198.28K USD | $36.95 4.72 USD | $38.8 4.96 USD | $8.78B 1.12B USD | 27.89 | $1.33 0.17 USD | |
| SSY Group Limited 2005.HK | $2.93 0.37 USD |
+4.27
|
$8.61B 1.1B USD | $19.93M 2.55M USD | $2.8 0.36 USD | $2.98 0.38 USD | $8.61B 1.1B USD | 8.13 | $0.36 0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
-1.12
|
$8.46B 1.08B USD | $2.24M 286.39K USD | $0.88 0.11 USD | $0.9 0.12 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.87 0.37 USD |
0
|
$7.88B 1.01B USD | $15.82M 2.02M USD | $2.86 0.37 USD | $2.93 0.37 USD | $7.88B 1.01B USD | 26.09 | $0.11 0.01 USD | |
| Alphamab Oncology 9966.HK | $7.96 1.02 USD |
-0.87
|
$7.66B 979.3M USD | $553K 70.71K USD | $7.9 1.01 USD | $8.14 1.04 USD | $7.66B 979.3M USD | 41.89 | $0.19 0.02 USD | |
| FUDANZHANGJIANG 1349.HK | $2.93 0.37 USD |
-3.93
|
$7.45B 952.84M USD | $3.13M 399.57K USD | $2.91 0.37 USD | $3.06 0.39 USD | $7.45B 952.84M USD | 73.25 | $0.04 0.005 USD | |
| ASCLETIS-B 1672.HK | $7.39 0.94 USD |
-4.27
|
$7.11B 909.41M USD | $2.06M 263.78K USD | $7.22 0.92 USD | $7.79 1 USD | $7.11B 909.41M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.49 1.09 USD |
+0.12
|
$7.11B 908.72M USD | $472K 60.35K USD | $8.42 1.08 USD | $8.58 1.1 USD | $7.11B 908.72M USD | 14.14 | $0.6 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.53 0.2 USD |
0
|
$6.73B 860.71M USD | $9.17M 1.17M USD | $1.5 0.19 USD | $1.55 0.2 USD | $6.73B 860.71M USD | 25.50 | $0.06 0.007 USD | |
| Yidu Tech Inc. 2158.HK | $6.3 0.81 USD |
+0.16
|
$6.66B 851.16M USD | $11.93M 1.53M USD | $6.21 0.79 USD | $6.61 0.85 USD | $6.66B 851.16M USD | 0 | -$0.17 -0.02 USD | |
| AK MEDICAL 1789.HK | $5.89 0.75 USD |
0
|
$6.58B 840.7M USD | $2.18M 278.1K USD | $5.86 0.75 USD | $6.04 0.77 USD | $6.58B 840.7M USD | 22.65 | $0.26 0.03 USD | |
| TONG REN TANG 1666.HK | $5.06 0.65 USD |
-0.78
|
$6.48B 828.64M USD | $277K 35.42K USD | $5.06 0.65 USD | $5.11 0.65 USD | $6.48B 828.64M USD | 11.24 | $0.45 0.06 USD | |
| HBM Holdings Limited 2142.HK | $7.95 1.02 USD |
+0.76
|
$6.33B 809.49M USD | $4.73M 605.05K USD | $7.58 0.97 USD | $8.04 1.03 USD | $6.33B 809.49M USD | 265.00 | $0.03 0.003 USD | |
| CHUNLI MEDICAL 1858.HK | $10.6 1.36 USD |
-1.3
|
$6.22B 795.5M USD | $363.25K 46.45K USD | $10.6 1.36 USD | $11.02 1.41 USD | $6.22B 795.5M USD | 29.44 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $9.34 1.19 USD |
+1.74
|
$6.19B 791.29M USD | $1.97M 251.76K USD | $8.9 1.14 USD | $9.42 1.2 USD | $6.19B 791.29M USD | 233.50 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $7.49 0.96 USD |
-0.4
|
$6.02B 769.29M USD | $1.59M 202.98K USD | $7.4 0.95 USD | $7.62 0.97 USD | $6.02B 769.29M USD | 0 | -$0.42 -0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.46 2.36 USD |
-1.07
|
$5.88B 751.62M USD | $149K 19.05K USD | $18.36 2.35 USD | $18.72 2.39 USD | $5.88B 751.62M USD | 55.93 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.47 0.96 USD |
-0.13
|
$5.64B 721.51M USD | $231K 29.54K USD | $7.47 0.96 USD | $7.55 0.97 USD | $5.64B 721.51M USD | 6.17 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.85 0.49 USD |
-1.79
|
$5.22B 668.05M USD | $6.45M 824.84K USD | $3.83 0.49 USD | $4.04 0.52 USD | $5.22B 668.05M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.03 0.52 USD |
0
|
$5.1B 651.56M USD | $2.36M 301.69K USD | $3.97 0.51 USD | $4.06 0.52 USD | $5.1B 651.56M USD | 8.22 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.3 1.83 USD |
-3.77
|
$4.57B 584.87M USD | $499.8K 63.91K USD | $14.14 1.81 USD | $15.02 1.92 USD | $4.57B 584.87M USD | 10.36 | $1.38 0.18 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.31 0.68 USD |
0
|
$3.93B 501.95M USD | $98K 12.53K USD | $5.31 0.68 USD | $5.37 0.69 USD | $3.93B 501.95M USD | 11.29 | $0.47 0.06 USD | |
| JACOBIO-B 1167.HK | $4.97 0.64 USD |
-3.5
|
$3.92B 501.22M USD | $3.3M 421.45K USD | $4.92 0.63 USD | $5.15 0.66 USD | $3.92B 501.22M USD | 0 | -$0.22 -0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.12 0.53 USD |
0
|
$3.87B 494.42M USD | $190K 24.29K USD | $4.1 0.52 USD | $4.16 0.53 USD | $3.87B 494.42M USD | 9.58 | $0.43 0.05 USD | |
| IVD MEDICAL 1931.HK | $2.31 0.3 USD |
+1.32
|
$3.74B 478.65M USD | $298K 38.1K USD | $2.31 0.3 USD | $2.31 0.3 USD | $3.74B 478.65M USD | 12.15 | $0.19 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.75 0.22 USD |
0
|
$3.72B 476.26M USD | $1.63M 208.03K USD | $1.71 0.22 USD | $1.78 0.23 USD | $3.72B 476.26M USD | 25.00 | $0.07 0.008 USD | |
| Peijia Medical Limited 9996.HK | $5.46 0.7 USD |
-2.15
|
$3.63B 464.39M USD | $413K 52.81K USD | $5.33 0.68 USD | $5.59 0.71 USD | $3.63B 464.39M USD | 0 | -$0.37 -0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.02 0.39 USD |
+0.67
|
$2.97B 379.84M USD | $3.24M 414.02K USD | $2.92 0.37 USD | $3.14 0.4 USD | $2.97B 379.84M USD | 0 | -$0.27 -0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $2.39 0.31 USD |
+1.27
|
$2.88B 368.11M USD | $6.94M 887.16K USD | $2.3 0.29 USD | $2.5 0.32 USD | $2.88B 368.11M USD | 0 | -$0.19 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.77 0.61 USD |
-2.65
|
$2.7B 345.82M USD | $307K 39.25K USD | $4.77 0.61 USD | $4.91 0.63 USD | $2.7B 345.82M USD | 9.00 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.21 0.79 USD |
+0.16
|
$2.6B 332.32M USD | $129.2K 16.52K USD | $6.15 0.79 USD | $6.39 0.82 USD | $2.6B 332.32M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+2.33
|
$2.57B 328.3M USD | $43K 5.5K USD | $2.06 0.26 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
0
|
$2.56B 327.53M USD | $77K 9.85K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.66 0.98 USD |
-0.91
|
$2.4B 306.94M USD | $137K 17.52K USD | $7.65 0.98 USD | $7.86 1 USD | $2.4B 306.94M USD | 42.55 | $0.18 0.02 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
0
|
$2.29B 292.38M USD | $10K 1.28K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.6 0.46 USD |
-2.44
|
$2.2B 281.31M USD | $1.56M 199.72K USD | $3.52 0.45 USD | $3.68 0.47 USD | $2.2B 281.31M USD | 0 | -$0.56 -0.07 USD | |
| SISRAM MED 1696.HK | $4.68 0.6 USD |
-4.1
|
$2.19B 280.25M USD | $805.6K 103.01K USD | $4.67 0.6 USD | $4.88 0.62 USD | $2.19B 280.25M USD | 11.14 | $0.42 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.7 0.22 USD |
-1.16
|
$2.09B 267.36M USD | $138K 17.65K USD | $1.68 0.21 USD | $1.72 0.22 USD | $2.09B 267.36M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8599 0.11 USD |
-2.27
|
$2.04B 261.12M USD | $1.55M 198.19K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $2.04B 261.12M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.85 0.36 USD |
-0.7
|
$2.02B 257.82M USD | $204K 26.08K USD | $2.85 0.36 USD | $2.87 0.37 USD | $2.02B 257.82M USD | 9.49 | $0.3 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.47 0.32 USD |
-1.98
|
$2.01B 257.08M USD | $160K 20.46K USD | $2.46 0.31 USD | $2.5 0.32 USD | $2.01B 257.08M USD | 12.34 | $0.2 0.03 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2.02
|
$2B 255.75M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
0
|
$1.83B 234.05M USD | $220K 28.13K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.07 0.14 USD |
+0.94
|
$1.7B 217.58M USD | $29K 3.71K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.7B 217.58M USD | 5.09 | $0.21 0.03 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.03 0.39 USD |
+2.36
|
$1.65B 211.59M USD | $1.76M 225.36K USD | $2.93 0.37 USD | $3.04 0.39 USD | $1.65B 211.59M USD | 0 | -$0.47 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}