結果ページ2 国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.18 0.15 USD |
+0.85
|
HK$1.77B 226.78M USD | HK$52.00K 6.65K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$1.77B 226.78M USD | 9.07 | HK$0.13 0.02 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.52 0.32 USD |
+0.4
|
HK$1.75B 224.17M USD | HK$294.50K 37.66K USD | HK$2.49 0.32 USD | HK$2.52 0.32 USD | HK$1.75B 224.17M USD | 9.69 | HK$0.26 0.03 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.19 0.41 USD |
-3.04
|
HK$1.73B 220.69M USD | HK$1.71M 219.03K USD | HK$3.18 0.41 USD | HK$3.53 0.45 USD | HK$1.73B 220.69M USD | 45.57 | HK$0.07 0.008 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.15 0.91 USD |
+4.99
|
HK$1.72B 220.07M USD | HK$229.00K 29.28K USD | HK$6.65 0.85 USD | HK$7.40 0.95 USD | HK$1.72B 220.07M USD | 8.93 | HK$0.80 0.1 USD | ||
| RICI HEALTH 1526.HK | HK$0.99 0.13 USD |
+1.02
|
HK$1.57B 201.31M USD | HK$46.00K 5.88K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$1.57B 201.31M USD | 4.95 | HK$0.20 0.03 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.62 0.46 USD |
-2.16
|
HK$1.54B 196.92M USD | HK$1.26M 161.43K USD | HK$3.55 0.45 USD | HK$3.71 0.47 USD | HK$1.54B 196.92M USD | 0 | -HK$1.63 -0.2 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.69 0.34 USD |
-1.82
|
HK$1.44B 184.43M USD | HK$1.97M 251.89K USD | HK$2.60 0.33 USD | HK$2.75 0.35 USD | HK$1.44B 184.43M USD | 0 | -HK$0.23 -0.02 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.92 0.25 USD |
-1.03
|
HK$1.41B 179.89M USD | HK$13.20K 1.69K USD | HK$1.94 0.25 USD | HK$2.02 0.26 USD | HK$1.41B 179.89M USD | 96.00 | HK$0.02 0.002 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.82 0.23 USD |
-2.67
|
HK$1.35B 172.34M USD | HK$3.32M 424.82K USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$1.35B 172.34M USD | 0 | -HK$0.57 -0.07 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.29 0.16 USD |
0
|
HK$1.33B 170.5M USD | HK$657.50K 84.07K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$1.33B 170.5M USD | 0 | -HK$0.12 -0.01 USD | ||
| Transcenta Holding Limited 6628.HK | HK$3.00 0.38 USD |
+4.17
|
HK$1.27B 162.91M USD | HK$1.47M 188.28K USD | HK$2.77 0.35 USD | HK$3.05 0.39 USD | HK$1.27B 162.91M USD | 0 | -HK$0.72 -0.09 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.96 1.53 USD |
+2.05
|
HK$1.23B 157.53M USD | HK$39.20K 5.01K USD | HK$11.60 1.48 USD | HK$12.00 1.53 USD | HK$1.23B 157.53M USD | 0 | -HK$1.89 -0.2 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.17 0.28 USD |
0
|
HK$1.22B 155.45M USD | HK$64.00K 8.18K USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$1.22B 155.45M USD | 6.02 | HK$0.36 0.05 USD | ||
| LEE'S PHARM 0950.HK | HK$1.83 0.23 USD |
-3.17
|
HK$1.11B 142.3M USD | HK$850.00K 108.68K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$1.11B 142.3M USD | 10.76 | HK$0.17 0.02 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.45 0.31 USD |
-1.61
|
HK$1.10B 140.41M USD | HK$1.03M 131.51K USD | HK$2.42 0.31 USD | HK$2.52 0.32 USD | HK$1.10B 140.41M USD | 0 | -HK$1.61 -0.2 USD | ||
| EUROEYES 1846.HK | HK$3.26 0.42 USD |
-0.91
|
HK$1.05B 134.4M USD | HK$30.00K 3.84K USD | HK$3.28 0.42 USD | HK$3.30 0.42 USD | HK$1.05B 134.4M USD | 13.58 | HK$0.24 0.03 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.99 1.15 USD |
+12.23
|
HK$947.50M 121.15M USD | HK$1.46M 186.31K USD | HK$7.90 1.01 USD | HK$9.60 1.23 USD | HK$947.50M 121.15M USD | 0 | -HK$1.24 -0.1 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.10 0.27 USD |
+2.94
|
HK$920.67M 117.72M USD | HK$4.50M 575.13K USD | HK$1.97 0.25 USD | HK$2.19 0.28 USD | HK$920.67M 117.72M USD | 0 | -HK$0.42 -0.05 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.84 0.24 USD |
+3.95
|
HK$919.75M 117.6M USD | HK$199.00K 25.44K USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$919.75M 117.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.85 0.11 USD |
-5.56
|
HK$871.82M 111.47M USD | HK$260.00K 33.24K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$871.82M 111.47M USD | 0 | -HK$0.16 -0.02 USD | ||
| CHINA HEALTH 0673.HK | HK$0.62 0.08 USD |
-3.12
|
HK$857.05M 109.58M USD | HK$1.17M 149.6K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$857.05M 109.58M USD | 0 | -HK$0.11 -0.01 USD | ||
| CANBRIDGE-B 1228.HK | HK$1.87 0.24 USD |
+0.54
|
HK$794.45M 101.58M USD | HK$488.00K 62.4K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$794.45M 101.58M USD | 0 | -HK$0.35 -0.04 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.50 1.47 USD |
+3.6
|
HK$783.29M 100.15M USD | HK$39.60K 5.06K USD | HK$11.09 1.42 USD | HK$11.50 1.47 USD | HK$783.29M 100.15M USD | 15.13 | HK$0.76 0.1 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.01 USD |
-4.17
|
HK$716.55M 91.62M USD | HK$9.48M 1.21M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 5.75 | HK$0.02 0.002 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.38 0.3 USD |
-2.86
|
HK$670.14M 85.69M USD | HK$178.50K 22.82K USD | HK$2.37 0.3 USD | HK$2.47 0.32 USD | HK$670.14M 85.69M USD | 0 | -HK$0.98 -0.1 USD | ||
| FUSEN PHARM 1652.HK | HK$0.82 0.1 USD |
+1.23
|
HK$606.23M 77.51M USD | HK$2.05M 262.12K USD | HK$0.77 0.1 USD | HK$0.89 0.11 USD | HK$606.23M 77.51M USD | 0 | -HK$0.26 -0.03 USD | ||
| VINCENT MED 1612.HK | HK$0.88 0.11 USD |
0
|
HK$574.94M 73.51M USD | HK$648.00K 82.85K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$574.94M 73.51M USD | 6.28 | HK$0.14 0.02 USD | ||
| NT PHARMA 1011.HK | HK$0.85 0.11 USD |
+3.66
|
HK$573.11M 73.28M USD | HK$483.00K 61.76K USD | HK$0.82 0.1 USD | HK$0.91 0.12 USD | HK$573.11M 73.28M USD | 0 | -HK$0.26 -0.03 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$570.58M 72.96M USD | HK$3.40M 434.73K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$570.58M 72.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| MODERN CHI MED 1643.HK | HK$0.72 0.09 USD |
0
|
HK$518.40M 66.28M USD | HK$135.00K 17.26K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$518.40M 66.28M USD | 24.00 | HK$0.03 0.003 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$1.00 0.13 USD |
0
|
HK$512.58M 65.54M USD | HK$108.00K 13.81K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$512.58M 65.54M USD | 12.50 | HK$0.08 0.01 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.46 0.06 USD |
0
|
HK$511.92M 65.46M USD | HK$381.36K 48.76K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$511.92M 65.46M USD | 45.50 | HK$0.01 0.001 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.60 0.08 USD |
0
|
HK$506.25M 64.73M USD | HK$338.00K 43.22K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$506.25M 64.73M USD | 30.00 | HK$0.02 0.002 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.08 0.0095 USD |
-1.32
|
HK$460.47M 58.88M USD | HK$132.00K 16.88K USD | HK$0.07 0.0094 USD | HK$0.08 0.0095 USD | HK$460.47M 58.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$24.00K 3.07K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
| KAISA HEALTH 0876.HK | HK$0.08 0.0095 USD |
-13.79
|
HK$438.67M 56.09M USD | HK$103.68M 13.26M USD | HK$0.07 0.0094 USD | HK$0.10 0.01 USD | HK$438.67M 56.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.80 0.1 USD |
0
|
HK$390.36M 49.91M USD | HK$11.00K 1.41K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$390.36M 49.91M USD | 0 | -HK$0.10 -0.01 USD | ||
| UMP 0722.HK | HK$0.47 0.06 USD |
-1.06
|
HK$381.15M 48.73M USD | HK$12.00K 1.53K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$381.15M 48.73M USD | 11.62 | HK$0.04 0.005 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.81 0.1 USD |
-4.71
|
HK$365.50M 46.73M USD | HK$576.00K 73.65K USD | HK$0.78 0.1 USD | HK$0.97 0.12 USD | HK$365.50M 46.73M USD | 0 | -HK$0.13 -0.01 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.25 0.16 USD |
+4.17
|
HK$339.30M 43.38M USD | HK$260.80K 33.35K USD | HK$1.17 0.15 USD | HK$1.26 0.16 USD | HK$339.30M 43.38M USD | 0 | -HK$0.17 -0.02 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.87 0.11 USD |
+1.16
|
HK$330.21M 42.22M USD | HK$232.00K 29.66K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$330.21M 42.22M USD | 12.42 | HK$0.07 0.008 USD | ||
| KINGWORLD 1110.HK | HK$0.51 0.07 USD |
-1.92
|
HK$306.59M 39.2M USD | HK$932.00K 119.17K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$306.59M 39.2M USD | 51.00 | HK$0.01 0.001 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.13 0.02 USD |
+0.79
|
HK$296.11M 37.86M USD | HK$352.50K 45.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$296.11M 37.86M USD | 0 | -HK$0.08 -0.01 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.54 0.07 USD |
-1.82
|
HK$275.26M 35.2M USD | HK$520.00K 66.49K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$275.26M 35.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.13 0.02 USD |
0
|
HK$268.76M 34.36M USD | HK$18.00K 2.3K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$268.76M 34.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.29 0.04 USD |
+1.79
|
HK$254.79M 32.58M USD | HK$378.00K 48.33K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$254.79M 32.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| EXTRAWELL PHAR 0858.HK | HK$0.09 0.01 USD |
-7.14
|
HK$249.90M 31.95M USD | HK$210.00K 26.85K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$249.90M 31.95M USD | 1.30 | HK$0.07 0.008 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
0
|
HK$229.89M 29.39M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$229.89M 29.39M USD | 0 | HK$0.00 0 USD | ||
| PURAPHARM 1498.HK | HK$0.40 0.05 USD |
-2.44
|
HK$219.37M 28.05M USD | HK$76.00K 9.72K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$219.37M 28.05M USD | 0 | -HK$0.10 -0.01 USD | ||
| TAI UNITED HOLD 0718.HK | HK$0.04 0.0052 USD |
0
|
HK$215.25M 27.52M USD | HK$15.00K 1.92K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$215.25M 27.52M USD | 0 | -HK$0.13 -0.01 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.92 0.25 USD |
+0.52
|
HK$212.25M 27.14M USD | HK$10.50K 1.34K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$212.25M 27.14M USD | 0 | -HK$0.35 -0.04 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
-4.37
|
HK$206.30M 26.38M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$206.30M 26.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.46 0.06 USD |
-14.81
|
HK$164.30M 21.01M USD | HK$191.95K 24.54K USD | HK$0.41 0.05 USD | HK$0.51 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | ||
| KELFRED 1134.HK | HK$0.33 0.04 USD |
+67.53
|
HK$162.50M 20.78M USD | HK$14.49M 1.85M USD | HK$0.19 0.02 USD | HK$0.33 0.04 USD | HK$162.50M 20.78M USD | 0.22 | HK$1.47 0.19 USD | ||
| China Health Group Inc. 8225.HK | HK$0.15 0.02 USD |
-3.85
|
HK$155.27M 19.85M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$155.27M 19.85M USD | 7.50 | HK$0.02 0.002 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0034 USD |
0
|
HK$150.89M 19.29M USD | HK$3.64M 465.68K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$150.89M 19.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.19 0.02 USD |
-0.53
|
HK$144.85M 18.52M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$144.85M 18.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| KING INTL INV 0928.HK | HK$0.08 0.0098 USD |
+4.05
|
HK$142.48M 18.22M USD | HK$1.08M 138.09K USD | HK$0.07 0.0085 USD | HK$0.08 0.0099 USD | HK$142.48M 18.22M USD | 0 | -HK$0.03 -0.003 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.13 0.02 USD |
+9.4
|
HK$104.76M 13.4M USD | HK$2.34M 299.2K USD | HK$0.12 0.01 USD | HK$0.16 0.02 USD | HK$104.76M 13.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.15 0.02 USD |
-1.29
|
HK$96.72M 12.37M USD | HK$1.68M 214.17K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$96.72M 12.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
0
|
HK$91.20M 11.66M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.15 0.02 USD |
-1.32
|
HK$84.03M 10.74M USD | HK$160.35K 20.5K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$84.03M 10.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.51 0.07 USD |
-3.77
|
HK$81.04M 10.36M USD | HK$255.20K 32.63K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$81.04M 10.36M USD | 0 | -HK$0.25 -0.03 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0066 USD |
+10.64
|
HK$76.70M 9.81M USD | HK$292.00K 37.34K USD | HK$0.04 0.0054 USD | HK$0.05 0.0066 USD | HK$76.70M 9.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.14 0.02 USD |
+1.5
|
HK$75.21M 9.62M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$75.21M 9.62M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$47.13M 6.03M USD | HK$80.00K 10.23K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$47.13M 6.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.26 0.03 USD |
0
|
HK$44.06M 5.63M USD | HK$25.00 3.2 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$44.06M 5.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.34 0.04 USD |
-19.28
|
HK$27.64M 3.53M USD | HK$839.60K 107.35K USD | HK$0.31 0.04 USD | HK$0.40 0.05 USD | HK$27.64M 3.53M USD | 0 | -HK$0.47 -0.06 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| INT MEDICAL 1501.HK | HK$29.90 3.82 USD |
-0.86
|
HK$5.26B 672.19M USD | HK$13.40K 1.71K USD | HK$29.90 3.82 USD | HK$30.18 3.86 USD | HK$5.26B 672.19M USD | 25.12 | HK$1.19 0.15 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.55 -0.3 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.39M USD | HK$5.00K 639.31 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.39M USD | 50.00 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.61 0.21 USD |
+0.62
|
HK$966.00M 123.52M USD | HK$72.00K 9.21K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$966.00M 123.52M USD | 80.50 | HK$0.02 0.002 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$5.88 0.75 USD |
-1.84
|
HK$802.60M 102.62M USD | HK$800.00 102.29 USD | HK$6.87 0.88 USD | HK$6.87 0.88 USD | HK$802.60M 102.62M USD | 49.00 | HK$0.12 0.02 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.45 0.31 USD |
+1.24
|
HK$763.52M 97.63M USD | HK$17.50K 2.24K USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$763.52M 97.63M USD | 10.65 | HK$0.23 0.03 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.66 0.85 USD |
+9.9
|
HK$719.28M 91.97M USD | HK$1.50K 191.79 USD | HK$6.66 0.85 USD | HK$6.66 0.85 USD | HK$719.28M 91.97M USD | 13.59 | HK$0.49 0.06 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$400.00 51.15 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 7.59 | HK$0.25 0.03 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.87 0.11 USD |
0
|
HK$336.05M 42.97M USD | HK$2.00K 255.73 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$336.05M 42.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.78 0.1 USD |
-4.88
|
HK$311.20M 39.79M USD | HK$9.80K 1.25K USD | HK$0.65 0.08 USD | HK$0.83 0.11 USD | HK$311.20M 39.79M USD | 0 | -HK$0.08 -0.01 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
0
|
HK$216.26M 27.65M USD | HK$16.00K 2.05K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$216.26M 27.65M USD | 13.50 | HK$0.04 0.005 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$1.03 0.13 USD |
+3
|
HK$144.71M 18.5M USD | HK$30.00K 3.84K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$144.71M 18.5M USD | 0 | -HK$0.36 -0.04 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.19 0.02 USD |
-0.52
|
HK$76.57M 9.79M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$76.57M 9.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| MediNet Group Limited 8161.HK | HK$0.56 0.07 USD |
+13.13
|
HK$23.30M 2.98M USD | HK$80.00K 10.23K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$23.30M 2.98M USD | 2.94 | HK$0.19 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}