国：米国 取引所：NYSE American 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE American (169)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- 銅 (1)
- その他の工業用金属・鉱業 (11)
- 金 (16)
- 銀 (1)
- その他の貴金属・鉱業 (5)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (2)
- 専門業者小売店 (1)
- 資産管理 (6)
- 銀行（地方） (5)
- 住宅ローン (1)
- 資本市場 (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (3)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（住宅ローン） (1)
- REIT（専門） (1)
- 飲料（ワイン・蒸留酒） (1)
- 家庭用品 (1)
- 加工食品 (1)
- 教育・訓練サービス (2)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 医療機器 (4)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（E&P） (13)
- 石油・ガス（統合） (1)
- ウラン (5)
- 航空宇宙・防衛 (3)
- 専門事業サービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (2)
- コンピュータハードウェア (1)
- 家電 (1)
- 電子部品 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $97.41 — |
+0.13
|
$49.55B — | $285.08K — | $95.68 — | $97.68 — | $49.55B — | 17.55 | $5.55 — | ||
| Sprott Physical Gold Trust PHYS | $31.57 — |
+1.77
|
$15.17B — | $2.93M — | $31.05 — | $31.60 — | $15.17B — | 3.38 | $9.33 — | ||
| Equinox Gold EQX | $12.74 — |
+7.15
|
$10.00B — | $6.48M — | $11.85 — | $12.77 — | $10.00B — | 127.39 | $0.10 — | ||
| Uranium Energy UEC | $12.09 — |
+10.92
|
$5.84B — | $9.40M — | $10.92 — | $12.15 — | $5.84B — | 0 | -$0.20 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.04 — |
+0.14
|
$5.83B — | $7.64K — | $22.00 — | $22.05 — | $5.83B — | 12.21 | $1.80 — | ||
| New Gold NGD | $7.25 — |
+7.41
|
$5.78B — | $13.13M — | $6.77 — | $7.28 — | $5.78B — | 22.65 | $0.32 — | ||
| B2Gold BTG | $4.17 — |
+9.45
|
$5.57B — | $35.65M — | $3.84 — | $4.17 — | $5.57B — | 27.80 | $0.15 — | ||
| Centrus Energy LEU | $249.84 — |
+3.35
|
$4.55B — | $1.05M — | $235.00 — | $252.91 — | $4.55B — | 38.91 | $6.42 — | ||
| Orla Mining ORLA | $12.54 — |
+8.2
|
$4.26B — | $1.44M — | $11.60 — | $12.64 — | $4.26B — | 78.37 | $0.16 — | ||
| NovaGold Resources NG | $8.70 — |
+5.97
|
$3.54B — | $2.60M — | $8.25 — | $8.71 — | $3.54B — | 0 | -$0.25 — | ||
| Energy Fuels UUUU | $13.97 — |
+9.31
|
$3.31B — | $11.45M — | $12.80 — | $14.07 — | $3.31B — | 0 | -$0.48 — | ||
| Park National PRK | $154.89 — |
-0.05
|
$2.49B — | $60.63K — | $150.00 — | $155.28 — | $2.49B — | 14.28 | $10.84 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.14 — |
+0.99
|
$2.31B — | $1.22M — | $8.07 — | $8.15 — | $2.31B — | 8.56 | $0.95 — | ||
| Denison Mines DNN | $2.32 — |
+2.2
|
$2.08B — | $44.96M — | $2.26 — | $2.34 — | $2.08B — | 0 | -$0.16 — | ||
| National HealthCare NHC | $132.12 — |
+1.29
|
$2.05B — | $39.02K — | $128.81 — | $133.44 — | $2.05B — | 20.42 | $6.47 — | ||
| Taseko Mines TGB | $4.42 — |
+4
|
$1.59B — | $4.02M — | $4.21 — | $4.44 — | $1.59B — | 0 | -$0.13 — | ||
| Vizsla Silver VZLA | $4.29 — |
+6.45
|
$1.48B — | $8.29M — | $4.07 — | $4.32 — | $1.48B — | 0 | -$0.04 — | ||
| Silvercorp Metals SVM | $6.69 — |
+6.53
|
$1.47B — | $3.48M — | $6.27 — | $6.71 — | $1.47B — | 60.81 | $0.11 — | ||
| Americas Gold and Silver USAS | $3.95 — |
+8.82
|
$1.08B — | $2.53M — | $3.61 — | $3.96 — | $1.08B — | 0 | -$0.27 — | ||
| Tompkins Financial TMP | $67.99 — |
-0.32
|
$981.37M — | $43.85K — | $66.57 — | $68.75 — | $981.37M — | 11.52 | $5.90 — | ||
| Standard Lithium SLI | $3.93 — |
+3.97
|
$936.43M — | $2.26M — | $3.73 — | $3.94 — | $936.43M — | 6.44 | $0.61 — | ||
| Northern Dynasty Minerals NAK | $1.56 — |
+4
|
$863.00M — | $5.56M — | $1.46 — | $1.58 — | $863.00M — | 0 | -$0.11 — | ||
| United States Antimony UAMY | $5.88 — |
+0.17
|
$823.41M — | $8.90M — | $5.76 — | $5.99 — | $823.41M — | 0 | -$0.04 — | ||
| New Found Gold NFGC | $2.20 — |
+4.27
|
$759.07M — | $1.06M — | $2.12 — | $2.22 — | $759.07M — | 0 | -$0.16 — | ||
| Avino Silver & Gold Mines ASM | $4.64 — |
+6.42
|
$727.78M — | $3.70M — | $4.35 — | $4.70 — | $727.78M — | 33.14 | $0.14 — | ||
| Trilogy Metals TMQ | $3.99 — |
-6.56
|
$682.53M — | $5.70M — | $3.83 — | $4.42 — | $682.53M — | 0 | -$0.06 — | ||
| Gold Royalty GROY | $3.73 — |
+7.18
|
$648.76M — | $2.56M — | $3.50 — | $3.73 — | $648.76M — | 0 | -$0.04 — | ||
| Metalla Royalty & Streaming MTA | $6.89 — |
+5.19
|
$637.75M — | $279.21K — | $6.53 — | $6.93 — | $637.75M — | 0 | -$0.03 — | ||
| Riley Exploration Permian REPX | $27.62 — |
+4.58
|
$608.81M — | $168.97K — | $26.27 — | $27.79 — | $608.81M — | 6.80 | $4.06 — | ||
| Galiano Gold GAU | $2.19 — |
+8.96
|
$572.87M — | $2.91M — | $2.04 — | $2.19 — | $572.87M — | 0 | -$0.18 — | ||
| Idaho Strategic Resources IDR | $35.60 — |
+6.97
|
$555.09M — | $355.50K — | $32.54 — | $35.95 — | $555.09M — | 48.76 | $0.73 — | ||
| Sprott Physical Platinum and Palladium Trust SPPP | $13.62 — |
+2.18
|
$549.33M — | $431.27K — | $13.41 — | $13.66 — | $549.33M — | 3.34 | $4.07 — | ||
| Caledonia Mining CMCL | $28.20 — |
+4.48
|
$544.39M — | $111.78K — | $27.00 — | $28.46 — | $544.39M — | 11.01 | $2.56 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.75 — |
+0.58
|
$530.39M — | $7.09K — | $20.55 — | $20.75 — | $530.39M — | 82.66 | $0.25 — | ||
| Integra Resources ITRG | $3.07 — |
+7.72
|
$519.77M — | $1.72M — | $2.84 — | $3.09 — | $519.77M — | 20.46 | $0.15 — | ||
| Bar Harbor Bankshares BHB | $29.56 — |
-0.3
|
$493.31M — | $305.45K — | $28.78 — | $29.71 — | $493.31M — | 12.79 | $2.31 — | ||
| Ur-Energy URG | $1.27 — |
+8.55
|
$477.79M — | $4.82M — | $1.17 — | $1.27 — | $477.79M — | 0 | -$0.22 — | ||
| Western Copper and Gold WRN | $2.24 — |
+8.21
|
$453.42M — | $1.27M — | $2.10 — | $2.25 — | $453.42M — | 0 | -$0.01 — | ||
| Exodus Movement EXOD | $15.18 — |
+3.62
|
$444.54M — | $177.33K — | $14.00 — | $15.53 — | $444.54M — | 4.49 | $3.38 — | ||
| New Pacific Metals NEWP | $2.32 — |
+5.45
|
$427.34M — | $407.09K — | $2.21 — | $2.32 — | $427.34M — | 0 | -$0.01 — | ||
| Obsidian Energy Ltd. OBE | $6.18 — |
+1.64
|
$414.78M — | $288.45K — | $6.01 — | $6.25 — | $414.78M — | 0 | -$2.17 — | ||
| Lineage Cell Therapeutics LCTX | $1.75 — |
+0.57
|
$403.07M — | $3.24M — | $1.69 — | $1.81 — | $403.07M — | 0 | -$0.29 — | ||
| Blue Ridge Bankshares BRBS | $4.10 — |
+0.99
|
$377.72M — | $202.51K — | $4.08 — | $4.16 — | $377.72M — | 41.00 | $0.10 — | ||
| International Tower Hill Mines THM | $1.67 — |
+13.61
|
$352.32M — | $933.71K — | $1.47 — | $1.68 — | $352.32M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $21.68 — |
+4.08
|
$324.42M — | $104.73K — | $20.95 — | $22.02 — | $324.42M — | 114.10 | $0.19 — | ||
| Hyliion HYLN | $1.78 — |
+4.71
|
$313.23M — | $1.11M — | $1.66 — | $1.78 — | $313.23M — | 0 | -$0.34 — | ||
| USBC USBC | $0.77 — |
+6.86
|
$301.84M — | $188.70K — | $0.73 — | $0.78 — | $301.84M — | 0 | -$4.50 — | ||
| Neuberger Berman Municipal Fund NBH | $10.19 — |
+0.59
|
$301.81M — | $87.20K — | $10.14 — | $10.21 — | $301.81M — | 339.66 | $0.03 — | ||
| Cybin CYBN | $5.89 — |
+5.37
|
$294.09M — | $364.43K — | $5.61 — | $5.95 — | $294.09M — | 0 | -$3.77 — | ||
| GoldMining GLDG | $1.39 — |
+6.92
|
$288.01M — | $5.59M — | $1.30 — | $1.41 — | $288.01M — | 0 | -$0.05 — | ||
| Radiant Logistics RLGT | $5.99 — |
+0.5
|
$280.77M — | $72.99K — | $5.91 — | $6.04 — | $280.77M — | 19.32 | $0.31 — | ||
| Envela ELA | $10.74 — |
+2.38
|
$278.87M — | $75.18K — | $10.17 — | $10.99 — | $278.87M — | 27.53 | $0.39 — | ||
| EVI Industries EVI | $20.76 — |
+0.87
|
$266.65M — | $16.88K — | $20.11 — | $20.86 — | $266.65M — | 53.23 | $0.39 — | ||
| Senseonics SENS | $6.26 — |
+1.29
|
$255.77M — | $508.47K — | $5.30 — | $5.61 — | $255.77M — | 0 | -$1.54 — | ||
| Armata Pharmaceuticals ARMP | $6.86 — |
-2.42
|
$249.22M — | $48.62K — | $6.82 — | $7.13 — | $249.22M — | 0 | -$1.66 — | ||
| 51Talk Online Education COE | $42.07 — |
+0.77
|
$246.51M — | $440.00 — | $42.07 — | $42.07 — | $246.51M — | 0 | -$0.60 — | ||
| BK BKTI | $65.78 — |
+4.28
|
$245.60M — | $31.84K — | $63.08 — | $66.31 — | $245.60M — | 19.75 | $3.33 — | ||
| Belpointe PREP, LLC OZ | $59.05 — |
-3.2
|
$223.87M — | $4.74K — | $59.05 — | $59.50 — | $223.87M — | 0 | -$9.90 — | ||
| Electromed ELMD | $26.42 — |
+1.97
|
$221.30M — | $53.83K — | $26.00 — | $27.00 — | $221.30M — | 28.10 | $0.94 — | ||
| Stereotaxis STXS | $2.36 — |
+1.72
|
$220.25M — | $394.46K — | $2.26 — | $2.40 — | $220.25M — | 0 | -$0.28 — | ||
| Platinum Group Metals PLG | $1.96 — |
+6.52
|
$219.82M — | $1.41M — | $1.84 — | $1.97 — | $219.82M — | 0 | -$0.04 — | ||
| Vista Gold VGZ | $1.70 — |
+5.59
|
$214.56M — | $581.17K — | $1.62 — | $1.70 — | $214.56M — | 0 | -$0.07 — | ||
| Tecogen TGEN | $6.80 — |
+4.62
|
$202.96M — | $300.35K — | $6.54 — | $7.10 — | $202.96M — | 0 | -$0.21 — | ||
| InfuSystem INFU | $9.51 — |
+0.53
|
$194.25M — | $167.07K — | $9.19 — | $9.64 — | $194.25M — | 36.57 | $0.26 — | ||
| Ring Energy REI | $0.91 — |
+1.32
|
$189.07M — | $1.31M — | $0.87 — | $0.92 — | $189.07M — | 0 | -$0.08 — | ||
| TRX Gold TRX | $0.66 — |
+5.8
|
$186.93M — | $766.04K — | $0.63 — | $0.66 — | $186.93M — | 0 | $0.00 — | ||
| Gencor Industries GENC | $12.74 — |
-1.85
|
$186.74M — | $15.17K — | $12.63 — | $13.06 — | $186.74M — | 12.25 | $1.04 — | ||
| The Arena AREN | $3.74 — |
-6.73
|
$177.94M — | $264.01K — | $3.72 — | $4.04 — | $177.94M — | 4.98 | $0.75 — | ||
| Comstock LODE | $3.27 — |
-3.25
|
$167.63M — | $1.12M — | $3.04 — | $3.28 — | $167.63M — | 0 | -$2.11 — | ||
| Perspective Therapeutics CATX | $2.17 — |
+3.83
|
$161.31M — | $1.66M — | $2.14 — | $2.31 — | $161.31M — | 0 | -$1.51 — | ||
| Core Molding CMT | $18.53 — |
-1.33
|
$158.64M — | $11.17K — | $17.87 — | $18.73 — | $158.64M — | 19.92 | $0.93 — | ||
| Gran Tierra Energy GTE | $4.37 — |
-0.23
|
$154.24M — | $216.75K — | $4.26 — | $4.41 — | $154.24M — | 0 | -$2.57 — | ||
| Ellsworth Growth and Income Fund ECF | $11.27 — |
+1.44
|
$154.21M — | $69.89K — | $11.27 — | $11.48 — | $154.21M — | 5.99 | $1.88 — | ||
| Protalix BioTherapeutics PLX | $1.75 — |
0
|
$140.74M — | $324.10K — | $1.75 — | $1.83 — | $140.74M — | 21.87 | $0.08 — | ||
| Acme United ACU | $36.60 — |
-0.76
|
$139.33M — | $5.67K — | $36.37 — | $36.71 — | $139.33M — | 14.93 | $2.45 — | ||
| Evolution Petroleum EPM | $3.81 — |
-0.26
|
$132.21M — | $340.71K — | $3.78 — | $3.86 — | $132.21M — | 0 | -$0.01 — | ||
| Abrdn Australia Equity Fund IAF | $12.46 — |
<0.01
|
$115.00M — | $14.13K — | $12.38 — | $12.52 — | $115.00M — | 6.59 | $1.89 — | ||
| NovaBay Pharmaceuticals NBY | $0.91 — |
+5.59
|
$114.67M — | $121.08K — | $0.87 — | $0.99 — | $114.67M — | 0.17 | $5.16 — | ||
| KULR Technology KULR | $2.41 — |
+5.24
|
$110.08M — | $1.50M — | $2.28 — | $2.43 — | $110.08M — | 0 | -$0.59 — | ||
| Espey Mfg. & Electronics ESP | $37.50 — |
-1.32
|
$110.07M — | $17.51K — | $37.50 — | $38.38 — | $110.07M — | 11.82 | $3.17 — | ||
| Gold Resource GORO | $0.68 — |
+3.41
|
$109.84M — | $665.07K — | $0.65 — | $0.68 — | $109.84M — | 0 | -$0.30 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.15 — |
<0.01
|
$108.62M — | $4.05K — | $18.08 — | $18.15 — | $108.62M — | 4.48 | $4.05 — | ||
| Empire Petroleum EP | $3.04 — |
-6.75
|
$105.96M — | $25.59K — | $3.04 — | $3.38 — | $105.96M — | 0 | -$0.52 — | ||
| Westwater Resources WWR | $0.90 — |
+2.47
|
$105.81M — | $1.28M — | $0.88 — | $0.91 — | $105.81M — | 0 | -$0.26 — | ||
| Franklin Street Properties FSP | $0.96 — |
-0.1
|
$99.54M — | $578.61K — | $0.94 — | $1.00 — | $99.54M — | 0 | -$0.44 — | ||
| Houston American Energy HUSA | $2.86 — |
-5.3
|
$99.05M — | $207.31K — | $2.73 — | $2.96 — | $99.05M — | 0 | -$9.01 — | ||
| Fury Gold Mines FURY | $0.51 — |
-1.08
|
$98.95M — | $330.21K — | $0.51 — | $0.53 — | $98.95M — | 0 | -$0.52 — | ||
| Paramount Gold Nevada PZG | $1.23 — |
-0.81
|
$96.38M — | $409.67K — | $1.21 — | $1.28 — | $96.38M — | 0 | -$0.17 — | ||
| inTEST INTT | $7.69 — |
+1.85
|
$96.00M — | $17.58K — | $7.60 — | $8.01 — | $96.00M — | 0 | -$0.18 — | ||
| Flexible FSI | $7.00 — |
+2.19
|
$88.85M — | $50.33K — | $6.85 — | $7.19 — | $88.85M — | 50.00 | $0.14 — | ||
| Mastech Digital MHH | $7.39 — |
-7.39
|
$87.09M — | $43.27K — | $7.39 — | $7.95 — | $87.09M — | 0 | -$0.01 — | ||
| Xtant Medical XTNT | $0.62 — |
+0.14
|
$87.07M — | $109.37K — | $0.61 — | $0.63 — | $87.07M — | 62.19 | $0.01 — | ||
| Ocean Power OPTT | $0.41 — |
+2.39
|
$75.93M — | $2.14M — | $0.41 — | $0.42 — | $75.93M — | 0 | -$0.16 — | ||
| WidePoint WYY | $6.49 — |
+3.02
|
$64.19M — | $33.79K — | $6.23 — | $6.49 — | $64.19M — | 0 | -$0.24 — | ||
| Solitario Resources XPL | $0.59 — |
+4.55
|
$53.45M — | $87.75K — | $0.57 — | $0.59 — | $53.45M — | 0 | -$0.06 — | ||
| CEL-SCI CVM | $6.53 — |
+4.31
|
$52.20M — | $27.02K — | $6.31 — | $6.53 — | $52.20M — | 0 | -$9.13 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.24 — |
+5.08
|
$49.69M — | $1.04M — | $1.16 — | $1.26 — | $49.69M — | 0.035 | $34.74 — | ||
| Sachem Capital SACH | $1.03 — |
+3.76
|
$49.12M — | $59.52K — | $0.99 — | $1.04 — | $49.12M — | 0 | -$0.78 — | ||
| OptimumBank OPHC | $4.16 — |
+0.36
|
$47.92M — | $8.22K — | $4.16 — | $4.18 — | $47.92M — | 3.03 | $1.37 — | ||
| Alpha Pro Tech APT | $4.54 — |
-1.52
|
$47.03M — | $22.94K — | $4.51 — | $4.66 — | $47.03M — | 13.35 | $0.34 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}