国：米国 取引所：NYSE American 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE American (284)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (3)
- 紙・紙製品 (1)
- 銅 (1)
- その他の工業用金属・鉱業 (12)
- 金 (16)
- 銀 (2)
- その他の貴金属・鉱業 (8)
- 鋼 (2)
- 自動車部品 (3)
- アパレル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (2)
- インターネット小売 (1)
- 専門業者小売店 (1)
- 資産管理 (27)
- 銀行（地方） (6)
- 住宅ローン (3)
- 資本市場 (1)
- シェルカンパニー (22)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (3)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（住宅ローン） (1)
- REIT（専門） (1)
- 飲料（ワイン・蒸留酒） (3)
- 家庭用品 (1)
- 加工食品 (3)
- 教育・訓練サービス (2)
- 食品物流 (1)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (4)
- 薬局 (1)
- 医療機器 (6)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（E&P） (15)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- ウラン (5)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (2)
- エンジニアリング・建設 (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (3)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (1)
- 電子部品 (3)
- 半導体の機器・資材 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $71.9 — |
-0.16
|
$36.91B — | $81.15K — | $71.64 — | $72.78 — | $36.91B — | 10.77 | $6.67 — | |
| Sprott Physical Gold Trust PHYS | $24.99 — |
+1.52
|
$21.77B — | $1.89M — | $24.65 — | $25.02 — | $21.77B — | 5.85 | $4.27 — | |
| Sprott Physical Gold and Silver Trust CEF | $28.9 — |
+1.56
|
$5.94B — | $354.65K — | $28.53 — | $28.95 — | $5.94B — | 5.95 | $4.85 — | |
| B2Gold BTG | $3.16 — |
+3.44
|
$4.17B — | $33.43M — | $3.01 — | $3.18 — | $4.17B — | 0 | -$0.47 — | |
| New Gold NGD | $4.06 — |
+4.1
|
$3.21B — | $14.42M — | $3.91 — | $4.07 — | $3.21B — | 22.55 | $0.18 — | |
| Orla Mining ORLA | $9.49 — |
+0.16
|
$3.08B — | $414.69K — | $9.32 — | $9.54 — | $3.08B — | 0 | $0 — | |
| Equinox Gold EQX | $6.39 — |
+3.32
|
$2.91B — | $5.7M — | $6.14 — | $6.41 — | $2.91B — | 8.99 | $0.71 — | |
| Park National PRK | $170.75 — |
+0.07
|
$2.76B — | $21.31K — | $170.38 — | $172.37 — | $2.76B — | 17.53 | $9.74 — | |
| Uranium Energy UEC | $5.13 — |
-0.68
|
$2.2B — | $3.68M — | $5.03 — | $5.19 — | $2.2B — | 0 | -$0.15 — | |
| Cornerstone Strategic Investment Fund CLM | $7.44 — |
-0.2
|
$1.91B — | $552.75K — | $7.39 — | $7.44 — | $1.91B — | 4.85 | $1.53 — | |
| MAG Silver MAG | $18.24 — |
+0.69
|
$1.89B — | $1.12M — | $17.87 — | $18.31 — | $1.89B — | 20.72 | $0.88 — | |
| National HealthCare NHC | $105.67 — |
-0.72
|
$1.63B — | $5.14K — | $105.37 — | $106.65 — | $1.63B — | 15.29 | $6.91 — | |
| Centrus Energy LEU | $94.72 — |
-0.51
|
$1.61B — | $164.9K — | $93 — | $97 — | $1.61B — | 14.68 | $6.45 — | |
| NovaGold Resources NG | $3.71 — |
+1.79
|
$1.48B — | $1.28M — | $3.64 — | $3.76 — | $1.48B — | 0 | -$0.14 — | |
| Central Securities CET | $46.93 — |
+0.39
|
$1.36B — | $2.57K — | $46.64 — | $46.99 — | $1.36B — | 4.62 | $10.15 — | |
| Denison Mines DNN | $1.43 — |
+1.06
|
$1.31B — | $21.48M — | $1.39 — | $1.44 — | $1.31B — | 0 | -$0.09 — | |
| Exodus Movement EXOD | $34.62 — |
+2.08
|
$995.53M — | $24.05K — | $33.39 — | $34.67 — | $995.53M — | 26.22 | $1.32 — | |
| Energy Fuels UUUU | $4.33 — |
-0.57
|
$938.56M — | $1.6M — | $4.24 — | $4.35 — | $938.56M — | 0 | -$0.43 — | |
| Tompkins Financial TMP | $64.08 — |
-0.09
|
$924.96M — | $9.98K — | $63.84 — | $64.23 — | $924.96M — | 12.41 | $5.16 — | |
| Silvercorp Metals SVM | $3.69 — |
+2.36
|
$801.18M — | $3.21M — | $3.59 — | $3.69 — | $801.18M — | 10.23 | $0.36 — | |
| Vizsla Silver VZLA | $2.51 — |
+3.09
|
$735.99M — | $1.17M — | $2.4 — | $2.52 — | $735.99M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.03 — |
+0.5
|
$641.23M — | $2.49M — | $1.99 — | $2.04 — | $641.23M — | 0 | -$0.15 — | |
| Riley Exploration Permian REPX | $27.07 — |
+0.17
|
$596.05M — | $12.55K — | $26.85 — | $27.07 — | $596.05M — | 5.78 | $4.68 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.74 — |
-0.31
|
$554.43M — | $51.96K — | $9.73 — | $9.8 — | $554.43M — | 6.58 | $1.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.64 — |
-0.48
|
$527.58M — | $1.16K — | $20.54 — | $20.66 — | $527.58M — | 82.23 | $0.25 — | |
| Northern Dynasty Minerals NAK | $0.9399 — |
+1.39
|
$507.83M — | $1.66M — | $0.92 — | $0.9499 — | $507.83M — | 0 | -$0.1 — | |
| Bar Harbor Bankshares BHB | $30.71 — |
+0.43
|
$470.53M — | $2.96K — | $30.24 — | $30.73 — | $470.53M — | 10.81 | $2.84 — | |
| CEL-SCI CVM | $5.14 — |
-15.93
|
$465.56M — | $142.18K — | $5.11 — | $6.64 — | $465.56M — | 0 | -$0.41 — | |
| The Arena AREN | $9.06 — |
-7.17
|
$430.9M — | $275.17K — | $8.71 — | $10.05 — | $430.9M — | 26.64 | $0.34 — | |
| Avino Silver & Gold Mines ASM | $2.95 — |
+2.27
|
$426.39M — | $2.77M — | $2.8 — | $2.97 — | $426.39M — | 29.45 | $0.1 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.8 — |
+0.07
|
$401.53M — | $63.43K — | $6.77 — | $6.8 — | $401.53M — | 5.61 | $1.21 — | |
| Americas Gold and Silver USAS | $0.5899 — |
-0.37
|
$381.54M — | $605.68K — | $0.5799 — | $0.6099 — | $381.54M — | 0 | -$0.13 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.32 — |
-0.36
|
$369.46M — | $21.54K — | $8.3 — | $8.33 — | $369.46M — | 25.21 | $0.33 — | |
| Galiano Gold GAU | $1.35 — |
+4.25
|
$346.39M — | $280.64K — | $1.3 — | $1.35 — | $346.39M — | 0 | -$0.07 — | |
| KULR Technology KULR | $1.22 — |
-3.57
|
$345.53M — | $10.19M — | $1.2 — | $1.29 — | $345.53M — | 0 | -$0.12 — | |
| Senseonics SENS | $0.52 — |
-1
|
$343.31M — | $3.13M — | $0.52 — | $0.53 — | $343.31M — | 0 | -$0.11 — | |
| Obsidian Energy Ltd. OBE | $4.75 — |
+1.06
|
$339.62M — | $79.82K — | $4.66 — | $4.75 — | $339.62M — | 0 | -$1.87 — | |
| Caledonia Mining CMCL | $17.25 — |
-3.66
|
$332.74M — | $157.8K — | $16.77 — | $17.45 — | $332.74M — | 18.95 | $0.91 — | |
| Standard Lithium SLI | $1.64 — |
-1.2
|
$320.3M — | $623.63K — | $1.64 — | $1.69 — | $320.3M — | 2.68 | $0.61 — | |
| Blue Ridge Bankshares BRBS | $3.51 — |
-0.87
|
$319.97M — | $51.32K — | $3.49 — | $3.59 — | $319.97M — | 0 | -$0.17 — | |
| CompX CIX | $25.4 — |
-1.28
|
$312.89M — | $372 — | $25.4 — | $25.4 — | $312.89M — | 17.39 | $1.46 — | |
| United States Antimony UAMY | $2.63 — |
-3.85
|
$309.55M — | $1.73M — | $2.56 — | $2.86 — | $309.55M — | 0 | -$0.01 — | |
| Radiant Logistics RLGT | $6.2 — |
+0.08
|
$292.05M — | $222.21K — | $6.13 — | $6.24 — | $292.05M — | 17.69 | $0.35 — | |
| Gold Royalty GROY | $1.66 — |
+3.11
|
$283.01M — | $897.77K — | $1.59 — | $1.66 — | $283.01M — | 0 | -$0.02 — | |
| Ur-Energy URG | $0.6999 — |
+2.71
|
$268.52M — | $929.79K — | $0.68 — | $0.7099 — | $268.52M — | 0 | -$0.13 — | |
| Metalla Royalty & Streaming MTA | $2.9 — |
+1.04
|
$268.32M — | $61.72K — | $2.85 — | $2.94 — | $268.32M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.56 — |
-7.44
|
$262.8M — | $787.58K — | $1.56 — | $1.67 — | $262.8M — | 0 | -$0.01 — | |
| Franklin Limited Duration Income Trust FTF | $6.36 — |
0
|
$256.98M — | $69.81K — | $6.35 — | $6.37 — | $256.98M — | 12.72 | $0.5 — | |
| New Found Gold NFGC | $1.24 — |
-5.34
|
$248.94M — | $407.66K — | $1.24 — | $1.3 — | $248.94M — | 0 | -$0.16 — | |
| EMX Royalty EMX | $2.19 — |
+1.48
|
$236.72M — | $234.73K — | $2.12 — | $2.2 — | $236.72M — | 0 | $0 — | |
| Belpointe PREP, LLC OZ | $63.5 — |
-2.68
|
$234.26M — | $335 — | $63.5 — | $63.5 — | $234.26M — | 0 | -$7.81 — | |
| EVI Industries EVI | $18.19 — |
-1.89
|
$232.09M — | $2.1K — | $18.19 — | $18.33 — | $232.09M — | 37.89 | $0.48 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.47 — |
-0.53
|
$226.98M — | $37.91K — | $7.46 — | $7.49 — | $226.98M — | 5.18 | $1.44 — | |
| Hyliion HYLN | $1.28 — |
-4.48
|
$224.3M — | $419.66K — | $1.27 — | $1.34 — | $224.3M — | 0 | -$0.28 — | |
| Western Copper and Gold WRN | $1.12 — |
+5.21
|
$223.01M — | $297.24K — | $1.06 — | $1.12 — | $223.01M — | 0 | -$0.03 — | |
| Clough Global Opportunities Fund GLO | $5.2 — |
-0.47
|
$222.19M — | $73.66K — | $5.17 — | $5.21 — | $222.19M — | 3.55 | $1.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.92 — |
-0.54
|
$220.12M — | $6.31K — | $8.88 — | $8.93 — | $220.12M — | 6.70 | $1.33 — | |
| New Pacific Metals NEWP | $1.16 — |
-1.3
|
$205.32M — | $106.85K — | $1.16 — | $1.2 — | $205.32M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.25 — |
-6.02
|
$205.27M — | $271.55K — | $1.22 — | $1.38 — | $205.27M — | 0 | -$0.05 — | |
| Contango Ore CTGO | $16.28 — |
-0.18
|
$204.37M — | $61.48K — | $16.11 — | $16.68 — | $204.37M — | 0 | -$3.23 — | |
| Gencor Industries GENC | $13.5 — |
+2.05
|
$197.88M — | $12.86K — | $13.31 — | $13.5 — | $197.88M — | 12.27 | $1.1 — | |
| Perspective Therapeutics CATX | $2.66 — |
-2.56
|
$197.45M — | $418.26K — | $2.63 — | $2.8 — | $197.45M — | 0 | -$1.23 — | |
| Electromed ELMD | $21.87 — |
-0.55
|
$183.4M — | $23.54K — | $21.56 — | $22.01 — | $183.4M — | 27.68 | $0.79 — | |
| Franklin Street Properties FSP | $1.77 — |
-5.61
|
$182.8M — | $80.53K — | $1.76 — | $1.85 — | $182.8M — | 0 | -$0.65 — | |
| Stereotaxis STXS | $2.08 — |
-0.72
|
$178.45M — | $54.3K — | $2.06 — | $2.11 — | $178.45M — | 0 | -$0.31 — | |
| Idaho Strategic Resources IDR | $12.4 — |
-3.28
|
$174.26M — | $135.92K — | $12.34 — | $12.85 — | $174.26M — | 20.00 | $0.62 — | |
| Gran Tierra Energy GTE | $4.82 — |
-0.41
|
$170.29M — | $71.41K — | $4.74 — | $4.82 — | $170.29M — | 0 | -$0.44 — | |
| Envela ELA | $6.41 — |
-0.93
|
$166.63M — | $1.54K — | $6.16 — | $6.59 — | $166.63M — | 22.10 | $0.29 — | |
| Ring Energy REI | $0.8 — |
-3.31
|
$165.74M — | $3.09M — | $0.79 — | $0.8299 — | $165.74M — | 2.22 | $0.36 — | |
| BK BKTI | $45 — |
-2.89
|
$165.31M — | $7.04K — | $45 — | $47.38 — | $165.31M — | 17.24 | $2.61 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.24 — |
-0.61
|
$157.45M — | $61.59K — | $3.24 — | $3.26 — | $157.45M — | 2.59 | $1.25 — | |
| GoldMining GLDG | $0.78 — |
+2.24
|
$152.29M — | $301.73K — | $0.75 — | $0.78 — | $152.29M — | 0 | -$0.1 — | |
| Cybin CYBN | $7.2 — |
-4
|
$151.32M — | $835.03K — | $6.9 — | $7.7 — | $151.32M — | 0 | -$3.55 — | |
| Evolution Petroleum EPM | $4.4 — |
-1.12
|
$150.95M — | $85.31K — | $4.31 — | $4.44 — | $150.95M — | 0 | -$0.04 — | |
| Acme United ACU | $39.67 — |
-1.33
|
$150.39M — | $1.86K — | $39.67 — | $40.02 — | $150.39M — | 16.06 | $2.47 — | |
| Vista Gold VGZ | $1.2 — |
+14.72
|
$150.37M — | $1.85M — | $1.04 — | $1.23 — | $150.37M — | 15.05 | $0.08 — | |
| BNY Mellon Municipal Income DMF | $6.97 — |
-0.54
|
$144.72M — | $2.89K — | $6.97 — | $7 — | $144.72M — | 5.62 | $1.24 — | |
| International Tower Hill Mines THM | $0.67 — |
+0.16
|
$139.51M — | $491.44K — | $0.67 — | $0.6899 — | $139.51M — | 0 | -$0.02 — | |
| Core Molding CMT | $15.94 — |
+1.53
|
$137.21M — | $7.68K — | $15.81 — | $15.94 — | $137.21M — | 11.98 | $1.33 — | |
| Empire Petroleum EP | $4.02 — |
-0.5
|
$135.55M — | $6.49K — | $3.94 — | $4.02 — | $135.55M — | 0 | -$0.51 — | |
| Protalix BioTherapeutics PLX | $1.67 — |
-0.6
|
$132.94M — | $186.04K — | $1.66 — | $1.71 — | $132.94M — | 33.39 | $0.05 — | |
| Platinum Group Metals PLG | $1.26 — |
+9.57
|
$131.55M — | $2.07M — | $1.16 — | $1.26 — | $131.55M — | 0 | -$0.05 — | |
| InfuSystem INFU | $6.03 — |
-1.47
|
$126.48M — | $18.04K — | $5.89 — | $6.18 — | $126.48M — | 40.20 | $0.15 — | |
| Clough Global Equity Fund GLQ | $6.75 — |
+0.31
|
$126.4M — | $11.53K — | $6.71 — | $6.75 — | $126.4M — | 3.18 | $2.12 — | |
| abrdn National Municipal Income Fund VFL | $10 — |
+0.1
|
$122.78M — | $8.47K — | $9.96 — | $10 — | $122.78M — | 3.90 | $2.56 — | |
| Myomo MYO | $3.39 — |
-0.88
|
$121.97M — | $151.55K — | $3.26 — | $3.4 — | $121.97M — | 0 | -$0.14 — | |
| Lineage Cell Therapeutics LCTX | $0.4899 — |
-1.49
|
$111.89M — | $353.24K — | $0.4899 — | $0.5 — | $111.89M — | 0 | -$0.07 — | |
| 51Talk Online Education COE | $19 — |
-1.25
|
$111.33M — | $188 — | $19 — | $19 — | $111.33M — | 0 | -$1.2 — | |
| Tecogen TGEN | $4.19 — |
-6.9
|
$105.89M — | $295.97K — | $4.11 — | $4.65 — | $105.89M — | 0 | -$0.18 — | |
| Espey Mfg. & Electronics ESP | $36.23 — |
-0.03
|
$102.58M — | $5.71K — | $35.52 — | $36.49 — | $102.58M — | 13.51 | $2.68 — | |
| Pioneer Diversified High Income Fund HNW | $12.18 — |
-0.16
|
$101.52M — | $5.95K — | $12.18 — | $12.21 — | $101.52M — | 4.63 | $2.63 — | |
| Allspring Utilities and High Income Fund ERH | $11.3 — |
-0.36
|
$100.53M — | $6.26K — | $11.24 — | $11.41 — | $100.53M — | 4.02 | $2.81 — | |
| Servotronics SVT | $37.8 — |
+0.12
|
$96.62M — | $130.5K — | $37.75 — | $37.88 — | $96.62M — | 0 | -$0.39 — | |
| Xtant Medical XTNT | $0.6899 — |
-3.99
|
$95.63M — | $31.1K — | $0.6899 — | $0.7299 — | $95.63M — | 0 | -$0.09 — | |
| Ocean Power OPTT | $0.54 — |
+2.2
|
$92.49M — | $1.13M — | $0.53 — | $0.54 — | $92.49M — | 0 | -$0.25 — | |
| Armata Pharmaceuticals ARMP | $2.44 — |
+2.97
|
$88.24M — | $610.44K — | $2.11 — | $2.72 — | $88.24M — | 0 | -$0.89 — | |
| Gold Resource GORO | $0.63 — |
-1.24
|
$86.63M — | $1.3M — | $0.63 — | $0.68 — | $86.63M — | 0 | -$0.62 — | |
| abrdn Global Income Fund FCO | $6.36 — |
+1.03
|
$85.5M — | $52.67K — | $6.31 — | $6.39 — | $85.5M — | 9.77 | $0.65 — | |
| TRX Gold TRX | $0.2999 — |
-0.56
|
$85.36M — | $403.07K — | $0.2999 — | $0.3099 — | $85.36M — | 0 | -$0.01 — | |
| Mastech Digital MHH | $7.08 — |
-3.65
|
$83.29M — | $19.39K — | $6.75 — | $7.24 — | $83.29M — | 41.64 | $0.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}