国：米国取引所：NYSE American 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (265)

NYSE American (265)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Imperial Oil IMO	$79.35 —	-2.43	$41.21B —	$444.2K —	$78.69 —	$81.85 —	$41.21B —	11.68	$6.79 —
Sprott Physical Gold and Silver Trust CEF	$29.82 —	-1.91	$5.8B —	$333.22K —	$29.69 —	$29.93 —	$5.8B —	3.62	$8.23 —
B2Gold BTG	$3.53 —	-3.29	$4.68B —	$61.93M —	$3.49 —	$3.58 —	$4.68B —	0	-$0.47 —
Equinox Gold EQX	$5.68 —	-3.89	$4.29B —	$21.59M —	$5.61 —	$5.81 —	$4.29B —	8.00	$0.71 —
New Gold NGD	$4.75 —	-3.65	$3.76B —	$23.33M —	$4.7 —	$4.81 —	$3.76B —	26.38	$0.18 —
Uranium Energy UEC	$6.71 —	-4.82	$3.13B —	$18.74M —	$6.54 —	$7.07 —	$3.13B —	0	-$0.17 —
Orla Mining ORLA	$9.57 —	-4.49	$3.13B —	$1.36M —	$9.42 —	$9.88 —	$3.13B —	0	$0 —
Centrus Energy LEU	$168.65 —	-3.61	$2.87B —	$1.69M —	$161.74 —	$177.09 —	$2.87B —	26.18	$6.44 —
Park National PRK	$167.56 —	-0.23	$2.71B —	$150.61K —	$166.64 —	$168.75 —	$2.71B —	17.18	$9.75 —
MAG Silver MAG	$20.71 —	-3.76	$2.14B —	$1.01M —	$20.63 —	$20.99 —	$2.14B —	23.53	$0.88 —
Cornerstone Strategic Investment Fund CLM	$7.98 —	+0.38	$2.05B —	$1.08M —	$7.94 —	$7.99 —	$2.05B —	5.21	$1.53 —
National HealthCare NHC	$108.14 —	-0.83	$1.69B —	$119.17K —	$107.24 —	$109.59 —	$1.69B —	15.76	$6.86 —
NovaGold Resources NG	$4.08 —	-1.69	$1.68B —	$9.88M —	$3.96 —	$4.11 —	$1.68B —	0	-$0.26 —
Denison Mines DNN	$1.79 —	-2.72	$1.61B —	$120.91M —	$1.75 —	$1.88 —	$1.61B —	0	-$0.09 —
Energy Fuels UUUU	$5.55 —	-5.93	$1.25B —	$14.37M —	$5.45 —	$5.99 —	$1.25B —	0	-$0.43 —
Eaton Vance Limited Duration Income Fund EVV	$10.19 —	-0.1	$1.19B —	$174.05K —	$10.14 —	$10.23 —	$1.19B —	14.35	$0.71 —
Taseko Mines TGB	$3.05 —	-3.17	$995.07M —	$15.59M —	$3.04 —	$3.17 —	$995.07M —	0	-$0.15 —
Vizsla Silver VZLA	$2.83 —	-5.67	$935.05M —	$6.27M —	$2.82 —	$2.94 —	$935.05M —	0	-$0.02 —
Cornerstone Total Return Fund CRF	$7.6 —	+0.4	$918.85M —	$891.45K —	$7.55 —	$7.62 —	$918.85M —	5.35	$1.42 —
Tompkins Financial TMP	$63.65 —	+0.05	$918.76M —	$158.55K —	$62.83 —	$63.93 —	$918.76M —	12.33	$5.16 —
Silvercorp Metals SVM	$4.07 —	-3.1	$894.51M —	$7.87M —	$4.03 —	$4.15 —	$894.51M —	14.53	$0.28 —
Exodus Movement EXOD	$29.85 —	+0.1	$859.84M —	$68.74K —	$29.13 —	$30.3 —	$859.84M —	22.61	$1.32 —
Northern Dynasty Minerals NAK	$1.54 —	0	$851.05M —	$9.92M —	$1.48 —	$1.58 —	$851.05M —	0	-$0.1 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.31 —	-1.82	$683.14M —	$688.85K —	$4.31 —	$4.38 —	$683.14M —	14.86	$0.29 —
Abrdn Asia-Pacific Income Fund FAX	$15.94 —	+0.5	$658.04M —	$185.77K —	$15.81 —	$15.98 —	$658.04M —	5.90	$2.7 —
Riley Exploration Permian REPX	$26.74 —	-0.26	$590.44M —	$349.35K —	$26.31 —	$27.33 —	$590.44M —	5.71	$4.68 —
Americas Gold and Silver USAS	$0.78 —	-6.84	$537.55M —	$2.21M —	$0.77 —	$0.8199 —	$537.55M —	0	-$0.13 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB	$20.35 —	0	$520.17M —	$6.12K —	$20.35 —	$20.43 —	$520.17M —	81.07	$0.25 —
Eaton Vance Municipal Bond Fund EIM	$9.58 —	0	$518.05M —	$114.52K —	$9.55 —	$9.59 —	$518.05M —	0	-$0.07 —
Avino Silver & Gold Mines ASM	$3.42 —	-5	$501.28M —	$4.44M —	$3.37 —	$3.48 —	$501.28M —	34.20	$0.1 —
Bar Harbor Bankshares BHB	$29.7 —	-1.13	$455.06M —	$59.98K —	$29.62 —	$30.31 —	$455.06M —	10.45	$2.84 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$7.04 —	+0.72	$416.01M —	$197.31K —	$6.99 —	$7.05 —	$416.01M —	5.81	$1.21 —
Gold Royalty GROY	$2.2 —	-3.51	$388.71M —	$2.77M —	$2.13 —	$2.24 —	$388.71M —	0	-$0.02 —
Obsidian Energy Ltd. OBE	$5.49 —	+0.18	$387.15M —	$259.94K —	$5.42 —	$5.56 —	$387.15M —	0	-$1.91 —
Ur-Energy URG	$1 —	-6.54	$382.34M —	$44.25M —	$1 —	$1.11 —	$382.34M —	0	-$0.13 —
Standard Lithium SLI	$1.88 —	-2.59	$381.34M —	$2.1M —	$1.86 —	$1.96 —	$381.34M —	3.08	$0.61 —
Senseonics SENS	$0.4899 —	-1.18	$377.15M —	$6.91M —	$0.4899 —	$0.5 —	$377.15M —	0	-$0.11 —
Caledonia Mining CMCL	$19.29 —	-0.21	$372.2M —	$420.94K —	$18.4 —	$19.75 —	$372.2M —	21.19	$0.91 —
Metalla Royalty & Streaming MTA	$3.81 —	-3.05	$353.97M —	$674.94K —	$3.65 —	$3.83 —	$353.97M —	0	-$0.05 —
CompX CIX	$27.09 —	+4.72	$333.71M —	$17.22K —	$25.3 —	$27.09 —	$333.71M —	18.55	$1.46 —
Blue Ridge Bankshares BRBS	$3.64 —	+8.98	$331.89M —	$14.29M —	$3.33 —	$3.69 —	$331.89M —	0	-$0.17 —
New Found Gold NFGC	$1.41 —	-6	$324.95M —	$744.09K —	$1.39 —	$1.46 —	$324.95M —	0	-$0.17 —
Galiano Gold GAU	$1.23 —	-4.65	$321.78M —	$619.14K —	$1.22 —	$1.27 —	$321.78M —	0	-$0.07 —
United States Antimony UAMY	$2.39 —	-9.13	$313.24M —	$20.63M —	$2.22 —	$2.53 —	$313.24M —	0	-$0.01 —
The Arena AREN	$6.37 —	-0.93	$302.96M —	$1.33M —	$5.94 —	$6.66 —	$302.96M —	18.73	$0.34 —
Radiant Logistics RLGT	$6.21 —	+1.97	$292.76M —	$438.25K —	$6.07 —	$6.24 —	$292.76M —	17.74	$0.35 —
Neuberger Berman Municipal Fund NBH	$9.84 —	+0.1	$291.44M —	$200.4K —	$9.8 —	$9.84 —	$291.44M —	328.00	$0.03 —
Perspective Therapeutics CATX	$3.76 —	+3.87	$279.1M —	$4.15M —	$3.47 —	$3.86 —	$279.1M —	0	-$1.23 —
EMX Royalty EMX	$2.5 —	-2.34	$269.98M —	$367.95K —	$2.48 —	$2.53 —	$269.98M —	0	$0 —
EVI Industries EVI	$21.01 —	+1.06	$268.06M —	$228K —	$19.93 —	$21.44 —	$268.06M —	43.77	$0.48 —
Integra Resources ITRG	$1.44 —	-5.88	$264.96M —	$1.87M —	$1.41 —	$1.5 —	$264.96M —	0	-$0.01 —
Allspring Multi-Sector Income Fund ERC	$9.43 —	-0.11	$264.83M —	$81.42K —	$9.37 —	$9.44 —	$264.83M —	6.93	$1.36 —
Franklin Limited Duration Income Trust FTF	$6.43 —	+0.78	$259.81M —	$213.08K —	$6.39 —	$6.43 —	$259.81M —	12.85	$0.5 —
Contango Ore CTGO	$20.01 —	-4.44	$251.2M —	$377.56K —	$19.49 —	$20.92 —	$251.2M —	0	-$3.23 —
Western Copper and Gold WRN	$1.23 —	-0.81	$246.01M —	$195.73K —	$1.21 —	$1.24 —	$246.01M —	0	-$0.03 —
Hyliion HYLN	$1.35 —	-1.46	$240.07M —	$2.07M —	$1.31 —	$1.4 —	$240.07M —	0	-$0.28 —
Belpointe PREP, LLC OZ	$65.08 —	+0.03	$240.07M —	$1.6K —	$65.08 —	$65.94 —	$240.07M —	0	-$7.81 —
KULR Technology KULR	$6.25 —	+20.42	$238.75M —	$10.38M —	$5.2 —	$6.54 —	$238.75M —	0	-$1.16 —
Trilogy Metals TMQ	$1.44 —	0	$237.14M —	$351.73K —	$1.43 —	$1.49 —	$237.14M —	0	-$0.05 —
Clough Global Opportunities Fund GLO	$5.4 —	+0.75	$230.94M —	$192.43K —	$5.36 —	$5.42 —	$230.94M —	3.69	$1.46 —
New Pacific Metals NEWP	$1.32 —	-5.04	$230.39M —	$274.09K —	$1.3 —	$1.37 —	$230.39M —	0	-$0.03 —
Lineage Cell Therapeutics LCTX	$0.9399 —	-3.02	$220.2M —	$23.64M —	$0.91 —	$1.09 —	$220.2M —	0	-$0.07 —
Credit Suisse High Yield Bond Fund DHY	$2.12 —	+0.47	$219.6M —	$511.3K —	$2.11 —	$2.12 —	$219.6M —	5.72	$0.37 —
Eaton Vance California Municipal Bond Fund EVM	$8.87 —	+0.34	$218.85M —	$82.36K —	$8.85 —	$8.89 —	$218.85M —	0	-$0.09 —
Gencor Industries GENC	$15.35 —	+3.79	$216.79M —	$92.51K —	$14.31 —	$15.44 —	$216.79M —	15.50	$0.99 —
Stereotaxis STXS	$2.29 —	+3.62	$196.94M —	$747.21K —	$2.12 —	$2.33 —	$196.94M —	0	-$0.31 —
BK BKTI	$53.54 —	-4.36	$196.68M —	$478.84K —	$52.93 —	$56.95 —	$196.68M —	20.51	$2.61 —
51Talk Online Education COE	$33 —	0	$193.36M —	$8.7K —	$32.13 —	$33.02 —	$193.36M —	0	-$0.6 —
Empire Petroleum EP	$5.52 —	-0.9	$187.82M —	$116.68K —	$5.27 —	$5.58 —	$187.82M —	0	-$0.51 —
Idaho Strategic Resources IDR	$12.86 —	-3.67	$187.65M —	$2.18M —	$12.43 —	$13.02 —	$187.65M —	20.74	$0.62 —
Electromed ELMD	$21.99 —	+1.48	$184.41M —	$1.01M —	$21.1 —	$22.34 —	$184.41M —	27.83	$0.79 —
Tecogen TGEN	$7.15 —	-4.54	$180.68M —	$253.29K —	$7 —	$7.61 —	$180.68M —	0	-$0.18 —
International Tower Hill Mines THM	$0.8499 —	-5.03	$179.78M —	$203.83K —	$0.8499 —	$0.89 —	$179.78M —	0	-$0.02 —
Cybin CYBN	$8.15 —	-5.01	$179.39M —	$179.32K —	$8.1 —	$8.7 —	$179.39M —	0	-$3.62 —
Franklin Street Properties FSP	$1.7 —	-0.58	$177.1M —	$2.33M —	$1.65 —	$1.7 —	$177.1M —	0	-$0.65 —
Gran Tierra Energy GTE	$4.85 —	-2.41	$175.59M —	$180.05K —	$4.84 —	$4.98 —	$175.59M —	0	-$0.44 —
Evolution Petroleum EPM	$4.93 —	+2.92	$169.14M —	$769.58K —	$4.75 —	$5.02 —	$169.14M —	0	-$0.04 —
Credit Suisse Asset Management Income Fund CIK	$2.95 —	+0.17	$161.42M —	$167.18K —	$2.93 —	$2.95 —	$161.42M —	10.51	$0.28 —
Ring Energy REI	$0.75 —	-3.43	$160.39M —	$25.2M —	$0.75 —	$0.79 —	$160.39M —	2.14	$0.35 —
Platinum Group Metals PLG	$1.48 —	-8.64	$155.75M —	$1.45M —	$1.45 —	$1.54 —	$155.75M —	0	-$0.05 —
Acme United ACU	$40.08 —	-1.33	$151.93M —	$408.02K —	$38.87 —	$41.02 —	$151.93M —	16.22	$2.47 —
Envela ELA	$5.79 —	-0.17	$150.77M —	$571.35K —	$5.73 —	$5.99 —	$150.77M —	19.96	$0.29 —
Core Molding CMT	$16.86 —	-1.75	$145.12M —	$159.58K —	$16.54 —	$17.2 —	$145.12M —	12.67	$1.33 —
BNY Mellon Municipal Income DMF	$6.93 —	-0.14	$143.85M —	$311.59K —	$6.93 —	$6.97 —	$143.85M —	0	-$0.08 —
GoldMining GLDG	$0.7199 —	-2.85	$141.88M —	$521.38K —	$0.7199 —	$0.7399 —	$141.88M —	0	-$0.1 —
Clough Global Equity Fund GLQ	$7.04 —	+0.99	$131.92M —	$83.73K —	$6.99 —	$7.06 —	$131.92M —	3.32	$2.12 —
Espey Mfg. & Electronics ESP	$46.22 —	+1.09	$130.87M —	$44.77K —	$45.3 —	$48.71 —	$130.87M —	17.24	$2.68 —
InfuSystem INFU	$6.12 —	-5.26	$128.37M —	$3.1M —	$6.1 —	$6.53 —	$128.37M —	40.79	$0.15 —
Vista Gold VGZ	$0.9899 —	-2.94	$127.33M —	$694.2K —	$0.9799 —	$1.01 —	$127.33M —	12.37	$0.08 —
Comstock LODE	$3.86 —	+0.26	$125.13M —	$368.11K —	$3.71 —	$3.92 —	$125.13M —	0	-$3 —
Abrdn Australia Equity Fund IAF	$4.43 —	-1.12	$124.04M —	$37.42K —	$4.43 —	$4.48 —	$124.04M —	3.43	$1.29 —
Protalix BioTherapeutics PLX	$1.54 —	+6.21	$122.59M —	$12.69M —	$1.42 —	$1.67 —	$122.59M —	30.80	$0.05 —
Servotronics SVT	$46.99 —	-0.04	$120.18M —	$8.67K —	$46.93 —	$47 —	$120.18M —	0	-$0.39 —
Pioneer Diversified High Income Fund HNW	$12.5 —	+1.05	$104.18M —	$51.13K —	$12.37 —	$12.5 —	$104.18M —	4.75	$2.63 —
The Gabelli Global Utility & Income Trust GLU	$17.09 —	+0.36	$102.17M —	$15.93K —	$16.98 —	$17.35 —	$102.17M —	11.95	$1.43 —
Allspring Utilities and High Income Fund ERH	$11.47 —	+0.97	$102.01M —	$19.87K —	$11.41 —	$11.57 —	$102.01M —	4.08	$2.81 —
inTEST INTT	$7.4 —	-3.65	$95.94M —	$25.18K —	$7.3 —	$7.72 —	$95.94M —	0	-$0.01 —
TRX Gold TRX	$0.32 —	-1.82	$91.4M —	$332.41K —	$0.32 —	$0.33 —	$91.4M —	0	-$0.01 —
Ocean Power OPTT	$0.4899 —	-4.74	$89.69M —	$3.45M —	$0.4899 —	$0.52 —	$89.69M —	0	-$0.25 —
VolitionRx VNRX	$0.8399 —	-3.49	$89.42M —	$139.4K —	$0.8199 —	$0.92 —	$89.42M —	0	-$0.27 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NYSE American 株式市場―見積もりと価格

国：米国取引所：NYSE American 株式市場―見積もりと価格