国：米国 取引所：NasdaqGM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (229)
医療 (229)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $20.59 — |
+4.36
|
$15.29B — | $3.9M — | $19.82 — | $21.2 — | $15.29B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $84.34 — |
-1.4
|
$7.17B — | $1.74M — | $82.4 — | $86.26 — | $7.17B — | 0 | -$2 — | |
| Lantheus LNTH | $81.55 — |
+1.52
|
$5.64B — | $924.26K — | $80.05 — | $81.74 — | $5.64B — | 23.23 | $3.51 — | |
| Axsome Therapeutics AXSM | $111.91 — |
+1.13
|
$5.51B — | $626.95K — | $110.83 — | $113.3 — | $5.51B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.61 — |
+3.36
|
$4.92B — | $1.32M — | $20.08 — | $20.65 — | $4.92B — | 24.53 | $0.84 — | |
| TransMedics TMDX | $139.05 — |
+2.55
|
$4.7B — | $772.31K — | $135 — | $139.66 — | $4.7B — | 97.92 | $1.42 — | |
| RadNet RDNT | $58.65 — |
+1
|
$4.4B — | $394.16K — | $58.52 — | $59.75 — | $4.4B — | 0 | -$0.43 — | |
| Avidity Biosciences RNA | $36.24 — |
+1.83
|
$4.37B — | $1.47M — | $35.87 — | $36.99 — | $4.37B — | 0 | -$3 — | |
| Rhythm Pharmaceuticals RYTM | $68.11 — |
+2.92
|
$4.33B — | $707.93K — | $66.24 — | $68.26 — | $4.33B — | 0 | -$2.8 — | |
| Merus MRUS | $56.21 — |
+0.36
|
$4.19B — | $759.38K — | $56.01 — | $57.7 — | $4.19B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $38.11 — |
+4.3
|
$4.18B — | $990.62K — | $37.19 — | $38.45 — | $4.18B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $41.86 — |
+8.53
|
$3.62B — | $4.69M — | $39.6 — | $42.36 — | $3.62B — | 0 | -$4.49 — | |
| PROCEPT BioRobotics PRCT | $62.91 — |
-3.29
|
$3.48B — | $986.32K — | $62.85 — | $65.66 — | $3.48B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $54.38 — |
+1.04
|
$3.37B — | $1.07M — | $53.11 — | $54.97 — | $3.37B — | 69.71 | $0.78 — | |
| Kymera Therapeutics KYMR | $47.62 — |
-0.08
|
$3.1B — | $969.32K — | $47.03 — | $49.98 — | $3.1B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $31.64 — |
+2.96
|
$2.43B — | $564.28K — | $30.74 — | $31.81 — | $2.43B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $46.38 — |
+3.87
|
$2.3B — | $265.21K — | $45.17 — | $46.57 — | $2.3B — | 0 | -$1.61 — | |
| Vericel VCEL | $43.3 — |
-0.23
|
$2.18B — | $228.2K — | $42.96 — | $44.45 — | $2.18B — | 866.00 | $0.05 — | |
| Veracyte VCYT | $27.46 — |
+1.78
|
$2.15B — | $967.42K — | $27.24 — | $28.07 — | $2.15B — | 65.38 | $0.42 — | |
| Ligand Pharmaceuticals Incorporated LGND | $105.99 — |
+1.74
|
$2.04B — | $91.81K — | $103.68 — | $106.52 — | $2.04B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $35.6 — |
+1.63
|
$2.04B — | $431.48K — | $35.3 — | $35.9 — | $2.04B — | 13.58 | $2.62 — | |
| LeMaitre Vascular LMAT | $84.13 — |
+0.88
|
$1.9B — | $92.94K — | $83.34 — | $85 — | $1.9B — | 42.70 | $1.97 — | |
| Amicus Therapeutics FOLD | $6.16 — |
+3.36
|
$1.9B — | $5.15M — | $6 — | $6.19 — | $1.9B — | 0 | -$0.09 — | |
| Supernus Pharmaceuticals SUPN | $33.15 — |
+2.5
|
$1.86B — | $354.47K — | $32.33 — | $33.2 — | $1.86B — | 29.86 | $1.11 — | |
| AtriCure ATRC | $34.94 — |
+0.2
|
$1.73B — | $359.2K — | $34.4 — | $35.33 — | $1.73B — | 0 | -$0.81 — | |
| Janux Therapeutics JANX | $26.21 — |
+5.86
|
$1.55B — | $602.65K — | $25.01 — | $26.88 — | $1.55B — | 0 | -$1.36 — | |
| 89bio ETNB | $10.25 — |
+2.91
|
$1.5B — | $1.55M — | $10.03 — | $10.4 — | $1.5B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $22.7 — |
-25.89
|
$1.45B — | $12.63M — | $20.5 — | $23.14 — | $1.45B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $9.02 — |
+6.62
|
$1.44B — | $2.12M — | $8.5 — | $9.04 — | $1.44B — | 0 | -$1.11 — | |
| Tandem Diabetes Care TNDM | $20.78 — |
+0.58
|
$1.38B — | $989.61K — | $20.61 — | $21.27 — | $1.38B — | 0 | -$2.79 — | |
| Travere Therapeutics TVTX | $15.32 — |
+4.08
|
$1.36B — | $1.7M — | $14.58 — | $15.36 — | $1.36B — | 0 | -$2.78 — | |
| ANI Pharmaceuticals ANIP | $61.96 — |
+3.47
|
$1.34B — | $307K — | $59.89 — | $61.98 — | $1.34B — | 0 | -$1.18 — | |
| MannKind MNKD | $4.38 — |
+1.86
|
$1.33B — | $1.57M — | $4.3 — | $4.39 — | $1.33B — | 43.79 | $0.1 — | |
| Wave Life Sciences WVE | $7.22 — |
+6.96
|
$1.11B — | $1.35M — | $6.73 — | $7.33 — | $1.11B — | 0 | -$0.75 — | |
| Aurinia Pharmaceuticals AUPH | $8.19 — |
+1.24
|
$1.11B — | $910.89K — | $8.13 — | $8.34 — | $1.11B — | 30.33 | $0.27 — | |
| CareDx CDNA | $19.52 — |
+4.05
|
$1.09B — | $903.38K — | $19.05 — | $19.53 — | $1.09B — | 17.42 | $1.12 — | |
| Harrow HROW | $29.59 — |
+3.03
|
$1.09B — | $325.61K — | $28.96 — | $29.55 — | $1.09B — | 0 | -$0.61 — | |
| CureVac CVAC | $4.41 — |
-1.12
|
$992.95M — | $300.78K — | $4.36 — | $4.5 — | $992.95M — | 4.84 | $0.91 — | |
| Phibro Animal Health PAHC | $24.08 — |
+0.8
|
$976.05M — | $136.85K — | $23.92 — | $24.5 — | $976.05M — | 30.87 | $0.78 — | |
| Nurix Therapeutics NRIX | $12.78 — |
+2.24
|
$974.29M — | $1.04M — | $12.69 — | $13.08 — | $974.29M — | 0 | -$2.79 — | |
| CorMedix CRMD | $13.98 — |
+6.07
|
$948.19M — | $2.5M — | $13.25 — | $13.99 — | $948.19M — | 55.92 | $0.25 — | |
| Avadel Pharmaceuticals AVDL | $9.72 — |
+2.97
|
$940.3M — | $738.68K — | $9.5 — | $9.83 — | $940.3M — | 0 | -$0.26 — | |
| STAAR Surgical Company STAA | $17.87 — |
+2.7
|
$885.03M — | $884.67K — | $17.38 — | $18.18 — | $885.03M — | 0 | -$1.44 — | |
| Ardelyx ARDX | $3.68 — |
+1.1
|
$880.46M — | $6.83M — | $3.67 — | $3.81 — | $880.46M — | 0 | -$0.23 — | |
| Trevi Therapeutics TRVI | $7.06 — |
+4.75
|
$841.16M — | $2.46M — | $6.76 — | $7.1 — | $841.16M — | 0 | -$0.45 — | |
| Intellia Therapeutics NTLA | $8.09 — |
+6.73
|
$837.99M — | $7.21M — | $7.75 — | $8.4 — | $837.99M — | 0 | -$5.23 — | |
| SI-BONE SIBN | $18.9 — |
-0.84
|
$805.41M — | $430.33K — | $18.79 — | $19.33 — | $805.41M — | 0 | -$0.63 — | |
| GH Research GHRS | $12.5 — |
-0.87
|
$775.35M — | $166.95K — | $12.48 — | $13.23 — | $775.35M — | 0 | -$0.79 — | |
| IRADIMED IRMD | $60.5 — |
+0.23
|
$769.26M — | $29.15K — | $59.97 — | $61.32 — | $769.26M — | 39.03 | $1.55 — | |
| Cronos CRON | $1.98 — |
+3.66
|
$766.95M — | $5M — | $1.91 — | $2 — | $766.95M — | 14.14 | $0.14 — | |
| KalVista Pharmaceuticals KALV | $14.37 — |
+4.09
|
$714.16M — | $536.8K — | $13.92 — | $14.4 — | $714.16M — | 0 | -$3.77 — | |
| Xencor XNCR | $9.65 — |
+5.81
|
$686.8M — | $506.6K — | $9.24 — | $9.89 — | $686.8M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $2.05 — |
+13.89
|
$684.56M — | $20.52M — | $1.81 — | $2.05 — | $684.56M — | 0 | -$1.22 — | |
| Fulgent Genetics FLGT | $21.43 — |
+2.93
|
$652.41M — | $292.26K — | $20.96 — | $21.56 — | $652.41M — | 0 | -$1.33 — | |
| Evolus EOLS | $10.04 — |
+3.08
|
$647.34M — | $1.3M — | $9.67 — | $10.28 — | $647.34M — | 0 | -$0.89 — | |
| EyePoint Pharmaceuticals EYPT | $8.94 — |
+8.36
|
$615.18M — | $900.05K — | $8.27 — | $9.09 — | $615.18M — | 0 | -$2.42 — | |
| RxSight RXST | $15.04 — |
+0.8
|
$611.18M — | $605.05K — | $14.74 — | $15.3 — | $611.18M — | 0 | -$0.66 — | |
| Keros Therapeutics KROS | $15.04 — |
-0.46
|
$610.86M — | $727.46K — | $14.93 — | $15.4 — | $610.86M — | 0 | -$0.17 — | |
| LifeMD LFMD | $12.72 — |
+5.3
|
$578.09M — | $1.76M — | $11.79 — | $12.95 — | $578.09M — | 0 | -$0.33 — | |
| Relay Therapeutics RLAY | $3.36 — |
+3.7
|
$576.06M — | $1.75M — | $3.28 — | $3.45 — | $576.06M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $11.25 — |
+4.46
|
$562.51M — | $291.76K — | $10.81 — | $11.5 — | $562.51M — | 0 | -$1.18 — | |
| OrthoPediatrics KIDS | $21.19 — |
+1.58
|
$524.86M — | $239.17K — | $20.95 — | $21.65 — | $524.86M — | 0 | -$1.76 — | |
| Castle Biosciences CSTL | $17.6 — |
+3.41
|
$508.15M — | $532.76K — | $17.23 — | $17.67 — | $508.15M — | 0 | -$0.19 — | |
| Atai Life Sciences ATAI | $2.41 — |
-2.82
|
$507.9M — | $4.65M — | $2.37 — | $2.55 — | $507.9M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.61 — |
+2.13
|
$501.4M — | $86.03K — | $3.25 — | $3.77 — | $501.4M — | 0 | -$3.52 — | |
| Tango Therapeutics TNGX | $4.26 — |
+21.37
|
$461.76M — | $9.17M — | $3.58 — | $4.71 — | $461.76M — | 0 | -$1.2 — | |
| Personalis PSNL | $5.21 — |
+2.96
|
$460.17M — | $740.81K — | $5.03 — | $5.45 — | $460.17M — | 0 | -$1.29 — | |
| PureTech Health PRTC | $19 — |
+0.48
|
$456.36M — | $1.13K — | $18.07 — | $19 — | $456.36M — | 9.04 | $2.1 — | |
| Altimmune ALT | $5.62 — |
+2.93
|
$455.82M — | $3.85M — | $5.47 — | $5.81 — | $455.82M — | 0 | -$1.26 — | |
| Eton Pharmaceuticals ETON | $16.84 — |
-2.38
|
$451.61M — | $402K — | $16.53 — | $17.42 — | $451.61M — | 0 | -$0.18 — | |
| NeuroPace NPCE | $13.15 — |
-0.98
|
$431.3M — | $212.25K — | $12.87 — | $13.84 — | $431.3M — | 0 | -$0.82 — | |
| SIGA SIGA | $6.03 — |
+2.55
|
$430.79M — | $376.1K — | $5.95 — | $6.13 — | $430.79M — | 9.00 | $0.67 — | |
| Sage Therapeutics SAGE | $6.85 — |
+1.03
|
$428.95M — | $753.31K — | $6.61 — | $6.88 — | $428.95M — | 0 | -$5.8 — | |
| Aura Biosciences AURA | $6.5 — |
+6.56
|
$403.03M — | $175.12K — | $6.05 — | $6.73 — | $403.03M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $7.25 — |
+1.97
|
$391.35M — | $377.32K — | $7.1 — | $7.4 — | $391.35M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10.17 — |
-0.1
|
$389.24M — | $1.05M — | $10.14 — | $10.31 — | $389.24M — | 0 | -$3.05 — | |
| Aquestive Therapeutics AQST | $3.56 — |
-0.28
|
$353.61M — | $2.18M — | $3.56 — | $3.82 — | $353.61M — | 0 | -$0.58 — | |
| Nano-X Imaging NNOX | $5.53 — |
+7.8
|
$352.92M — | $1.39M — | $5.17 — | $5.62 — | $352.92M — | 0 | -$0.91 — | |
| Arcturus Therapeutics ARCT | $12.79 — |
+7.39
|
$346.87M — | $549.21K — | $12.05 — | $12.93 — | $346.87M — | 0 | -$2.52 — | |
| UroGen Pharma URGN | $7.37 — |
+43.39
|
$339.81M — | $20.04M — | $5.24 — | $8.25 — | $339.81M — | 0 | -$3.01 — | |
| Astria Therapeutics ATXS | $5.99 — |
+14.75
|
$338.04M — | $661.21K — | $5.28 — | $6.09 — | $338.04M — | 0 | -$1.88 — | |
| Rocket Pharmaceuticals RCKT | $3.07 — |
+10.65
|
$330.22M — | $5.59M — | $2.81 — | $3.19 — | $330.22M — | 0 | -$2.63 — | |
| Quantum-Si incorporated QSI | $1.74 — |
+8.75
|
$319.29M — | $5.6M — | $1.62 — | $1.72 — | $319.29M — | 0 | -$0.68 — | |
| Alpha Teknova TKNO | $5.93 — |
+2.77
|
$316.9M — | $179.49K — | $5.79 — | $6.01 — | $316.9M — | 0 | -$0.46 — | |
| Entrada Therapeutics TRDA | $8.32 — |
+2.46
|
$315.77M — | $92.69K — | $8.29 — | $8.55 — | $315.77M — | 14.34 | $0.58 — | |
| Candel Therapeutics CADL | $6.04 — |
+8.83
|
$302.62M — | $1.13M — | $5.56 — | $6.2 — | $302.62M — | 0 | -$1.33 — | |
| XOMA Royalty XOMA | $25.25 — |
+1
|
$302.16M — | $34.43K — | $25.01 — | $26.47 — | $302.16M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $3.91 — |
0
|
$301.52M — | $756.63K — | $3.91 — | $4.16 — | $301.52M — | 0 | -$1.03 — | |
| AirSculpt AIRS | $5.07 — |
+10.46
|
$298.01M — | $441.59K — | $4.65 — | $5.15 — | $298.01M — | 0 | -$0.29 — | |
| Cerus Corporation CERS | $1.51 — |
+9.42
|
$288.65M — | $4.32M — | $1.39 — | $1.58 — | $288.65M — | 0 | -$0.1 — | |
| Nyxoah NYXH | $7.67 — |
-0.52
|
$287.08M — | $39.86K — | $7.41 — | $8 — | $287.08M — | 0 | -$2.27 — | |
| Vanda Pharmaceuticals VNDA | $4.61 — |
+5.01
|
$271.69M — | $491.86K — | $4.41 — | $4.62 — | $271.69M — | 0 | -$0.76 — | |
| Immutep IMMP | $1.86 — |
+4.49
|
$270.74M — | $92.98K — | $1.78 — | $1.89 — | $270.74M — | 0 | -$0.23 — | |
| Silence Therapeutics SLN | $5.44 — |
+0.55
|
$256.93M — | $213.74K — | $5.44 — | $6.11 — | $256.93M — | 0 | -$1.53 — | |
| 908 Devices MASS | $6.94 — |
+3.81
|
$248.88M — | $448.58K — | $6.75 — | $7.09 — | $248.88M — | 0 | -$2.22 — | |
| Foghorn Therapeutics FHTX | $4.46 — |
+8.25
|
$248.61M — | $78.31K — | $4.24 — | $4.6 — | $248.61M — | 0 | -$1.29 — | |
| Neuronetics STIM | $3.72 — |
-2.87
|
$244.85M — | $458.36K — | $3.71 — | $3.9 — | $244.85M — | 0 | -$1.32 — | |
| Esperion Therapeutics ESPR | $1.22 — |
+5.17
|
$241.8M — | $5.3M — | $1.18 — | $1.27 — | $241.8M — | 0 | -$0.85 — | |
| SANUWAVE Health SNWV | $27.91 — |
+0.4
|
$238.79M — | $49.81K — | $26.25 — | $29.32 — | $238.79M — | 0 | -$6.23 — | |
| MediWound MDWD | $21.6 — |
-0.32
|
$233.45M — | $39.57K — | $21.43 — | $22 — | $233.45M — | 0 | -$2.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}