結果ページ2 国：米国 取引所：NasdaqGM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (229)
医療 (229)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foghorn Therapeutics FHTX | $4.12 — |
-1.9
|
$229.65M — | $87.24K — | $4.07 — | $4.23 — | $229.65M — | 0 | -$1.29 — | |
| Kodiak Sciences KOD | $3.92 — |
-1.26
|
$206.83M — | $273.49K — | $3.74 — | $4.08 — | $206.83M — | 0 | -$3.62 — | |
| BrainsWay Ltd. BWAY | $10.31 — |
-1.43
|
$202.87M — | $29.92K — | $10.31 — | $10.76 — | $202.87M — | 46.86 | $0.22 — | |
| Quanterix QTRX | $5.16 — |
-7.53
|
$200.36M — | $303.17K — | $5.15 — | $5.57 — | $200.36M — | 0 | -$1.24 — | |
| Omeros OMER | $3.3 — |
-1.2
|
$193.36M — | $661.93K — | $3.18 — | $3.35 — | $193.36M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.29 — |
+27.93
|
$187M — | $3.33M — | $1.83 — | $2.68 — | $187M — | 0 | -$0.55 — | |
| AC Immune SA ACIU | $1.73 — |
+3.59
|
$173.71M — | $70.41K — | $1.66 — | $1.73 — | $173.71M — | 0 | -$0.63 — | |
| Larimar Therapeutics LRMR | $2.46 — |
+0.41
|
$157.51M — | $738.74K — | $2.37 — | $2.55 — | $157.51M — | 0 | -$1.51 — | |
| Exagen XGN | $7.19 — |
-2.44
|
$157.14M — | $128.76K — | $7.13 — | $7.5 — | $157.14M — | 0 | -$0.84 — | |
| Fate Therapeutics FATE | $1.34 — |
-5.63
|
$153.61M — | $796.49K — | $1.34 — | $1.43 — | $153.61M — | 0 | -$1.49 — | |
| Cellectis CLLS | $1.44 — |
+0.7
|
$151.84M — | $110.24K — | $1.42 — | $1.48 — | $151.84M — | 0 | -$0.67 — | |
| RAPT Therapeutics RAPT | $1.02 — |
0
|
$134.93M — | $240.01K — | $0.9899 — | $1.04 — | $134.93M — | 0 | -$2.48 — | |
| Protara Therapeutics TARA | $3.12 — |
-3.11
|
$120.38M — | $171.08K — | $3.12 — | $3.27 — | $120.38M — | 0 | -$1.49 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Zentalis Pharmaceuticals ZNTL | $1.47 — |
-2
|
$105.77M — | $1.04M — | $1.46 — | $1.6 — | $105.77M — | 0 | -$3.14 — | |
| TScan Therapeutics TCRX | $1.68 — |
-5.62
|
$95.07M — | $208.54K — | $1.66 — | $1.79 — | $95.07M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.81 — |
+1.09
|
$93.41M — | $1.17M — | $0.78 — | $0.81 — | $93.41M — | 1.83 | $0.44 — | |
| Adagene ADAG | $1.76 — |
-7.37
|
$82.91M — | $125.57K — | $1.74 — | $1.96 — | $82.91M — | 0 | -$0.74 — | |
| InterCure INCR | $1.47 — |
-3.29
|
$80.13M — | $9.94K — | $1.47 — | $1.55 — | $80.13M — | 0 | -$0.4 — | |
| TELA Bio TELA | $1.95 — |
+3.72
|
$77.13M — | $212.21K — | $1.86 — | $1.98 — | $77.13M — | 0 | -$1.35 — | |
| Immuneering IMRX | $2.05 — |
+4.59
|
$73.77M — | $376.71K — | $1.9 — | $2.07 — | $73.77M — | 0 | -$1.97 — | |
| 111 YI | $8.36 — |
+1.93
|
$72.45M — | $33.07K — | $7.8 — | $8.36 — | $72.45M — | 0 | -$1.05 — | |
| Sutro Biopharma STRO | $0.8199 — |
-9.36
|
$69.62M — | $1.41M — | $0.8199 — | $0.92 — | $69.62M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.39 — |
-2.79
|
$68.18M — | $12.45K — | $1.39 — | $1.42 — | $68.18M — | 0 | -$0.23 — | |
| EDAP TMS EDAP | $1.81 — |
0
|
$67.68M — | $17.2K — | $1.77 — | $1.9 — | $67.68M — | 0 | -$0.66 — | |
| Hyperfine HYPR | $0.8599 — |
+21.76
|
$67.21M — | $3.49M — | $0.6999 — | $0.88 — | $67.21M — | 0 | -$0.54 — | |
| Skye Bioscience SKYE | $2.15 — |
-4.02
|
$66.62M — | $235.31K — | $2.12 — | $2.31 — | $66.62M — | 0 | -$0.83 — | |
| Ikena Oncology IKNA | $1.3 — |
-2.99
|
$62.74M — | $28.38K — | $1.31 — | $1.35 — | $62.74M — | 0 | -$0.87 — | |
| Adicet Bio ACET | $0.75 — |
-5.25
|
$61.99M — | $357.04K — | $0.7199 — | $0.8 — | $61.99M — | 0 | -$1.29 — | |
| Sera Prognostics SERA | $1.6 — |
-5.88
|
$60.28M — | $156.35K — | $1.58 — | $1.7 — | $60.28M — | 0 | -$0.94 — | |
| Clearside Biomedical CLSD | $0.78 — |
+1.97
|
$60.22M — | $89.24K — | $0.75 — | $0.79 — | $60.22M — | 0 | -$0.41 — | |
| Gain Therapeutics GANX | $1.89 — |
-5.28
|
$56.45M — | $264.8K — | $1.86 — | $2.07 — | $56.45M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.5799 — |
-1.92
|
$53.97M — | $266.05K — | $0.5699 — | $0.64 — | $53.97M — | 0 | -$1.14 — | |
| Applied Therapeutics APLT | $0.3599 — |
-3.09
|
$51.51M — | $859.61K — | $0.3599 — | $0.39 — | $51.51M — | 0 | -$0.24 — | |
| Connect Biopharma CNTB | $0.78 — |
+1.13
|
$43.34M — | $24.13K — | $0.76 — | $0.8 — | $43.34M — | 0 | -$0.31 — | |
| Biodesix BDSX | $0.28 — |
-4.86
|
$41.3M — | $1.85M — | $0.27 — | $0.2999 — | $41.3M — | 0 | -$0.27 — | |
| SCYNEXIS SCYX | $0.89 — |
-5.68
|
$34.56M — | $93.51K — | $0.8499 — | $0.93 — | $34.56M — | 0 | -$0.56 — | |
| Burning Rock Biotech BNR | $2.94 — |
+1.38
|
$31.65M — | $21.68K — | $2.88 — | $3.17 — | $31.65M — | 0 | -$4.68 — | |
| Rani Therapeutics RANI | $0.53 — |
-5.54
|
$31.1M — | $324.5K — | $0.52 — | $0.56 — | $31.1M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.64 — |
+6.24
|
$27.65M — | $23.26K — | $3.54 — | $4.11 — | $27.65M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.46 — |
-3.71
|
$26.68M — | $503.68K — | $0.44 — | $0.4799 — | $26.68M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $2.05 — |
-6.82
|
$23.48M — | $90.64K — | $2.02 — | $2.22 — | $23.48M — | 0 | -$1.21 — | |
| Meihua International Medical MHUA | $0.6099 — |
+9.38
|
$19.61M — | $212.15K — | $0.56 — | $0.6199 — | $19.61M — | 1.53 | $0.4 — | |
| Harvard Bioscience HBIO | $0.4099 — |
+0.66
|
$18.26M — | $2.17M — | $0.39 — | $0.44 — | $18.26M — | 0 | -$1.31 — | |
| Incannex Healthcare IXHL | $0.1799 — |
-3.24
|
$16.77M — | $19.59M — | $0.17 — | $0.2099 — | $16.77M — | 0 | -$1.23 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Star Equity STRR | $2.27 — |
-1.73
|
$7.29M — | $3.97K — | $2.21 — | $2.38 — | $7.29M — | 0 | -$2.99 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $23.25 — |
-1.9
|
$0 — | $3.49K — | $23.25 — | $23.59 — | $0 — | 0 | -$2.26 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Pharming PHAR | $11.21 — |
-9.38
|
$840.04M — | $10.61K — | $10.4 — | $11.84 — | $840.04M — | 0 | -$0.21 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $0 — | $0 — | $0 — | $2.98M — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.05 — |
-0.31
|
$0 — | $75 — | $35.05 — | $35.05 — | $0 — | 0 | $0 — | |
| Oncorus ONCR | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sio Gene Therapies SIOX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.31 — |
-0.03
|
$0 — | $901 — | $9.16 — | $9.31 — | $0 — | 0 | -$2 — | |
| ContraFect CFRX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.21 — |
0
|
$0 — | $117 — | $25.21 — | $25.21 — | $0 — | 25.18 | $1 — | |
| Rubius Therapeutics RUBY | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vyant Bio VYNT | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $25.47 — |
-0.89
|
$0 — | $436 — | $25.47 — | $25.47 — | $0 — | 25.44 | $1 — | |
| Aptinyx APTX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}