国：米国 取引所：NasdaqCM セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (107)
製造業 (107)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $36.29 — |
+12.16
|
$16.65B — | $37.09M — | $32.46 — | $37.27 — | $16.65B — | 0 | -$0.41 — | |
| WillScot WSC | $28.03 — |
+2.23
|
$5.11B — | $548.3K — | $27.11 — | $28.11 — | $5.11B — | 350.37 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.24 — |
+0.9
|
$4.02B — | $331.19K — | $24.94 — | $25.31 — | $4.02B — | 120.16 | $0.21 — | |
| PureCycle PCT | $13.98 — |
+0.76
|
$2.51B — | $1.66M — | $13.79 — | $14.23 — | $2.51B — | 0 | -$1.18 — | |
| Limbach LMB | $133.94 — |
-1.01
|
$1.56B — | $122.14K — | $132.81 — | $138.15 — | $1.56B — | 48.35 | $2.77 — | |
| Power PSIX | $65.69 — |
+5.99
|
$1.51B — | $274.62K — | $62.4 — | $66.63 — | $1.51B — | 18.61 | $3.53 — | |
| Plug Power PLUG | $1.22 — |
+11.94
|
$1.4B — | $82.31M — | $1.1 — | $1.27 — | $1.4B — | 0 | -$2.43 — | |
| Microvast MVST | $3.96 — |
+1.41
|
$1.29B — | $5.62M — | $3.66 — | $3.96 — | $1.29B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.5 — |
+6.92
|
$1.12B — | $6.57M — | $4.22 — | $4.55 — | $1.12B — | 0 | -$4.52 — | |
| Evolv EVLV | $6.15 — |
+0.99
|
$1.01B — | $1.25M — | $6.06 — | $6.24 — | $1.01B — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $7.27 — |
+2.61
|
$721.88M — | $145.59K — | $7.13 — | $7.41 — | $721.88M — | 16.89 | $0.43 — | |
| ADS-TEC Energy ADSE | $13 — |
-0.38
|
$712.92M — | $24.42K — | $12.7 — | $13.6 — | $712.92M — | 0 | -$2.21 — | |
| Byrna BYRN | $30.82 — |
+0.6
|
$695.32M — | $257.52K — | $30.48 — | $31.8 — | $695.32M — | 49.45 | $0.62 — | |
| Satellogic SATL | $3.73 — |
+7.66
|
$381.04M — | $1.12M — | $3.5 — | $3.78 — | $381.04M — | 0 | -$1.45 — | |
| Cryoport CYRX | $7.23 — |
+1.26
|
$362.49M — | $168.73K — | $7.12 — | $7.43 — | $362.49M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $9.93 — |
+1.33
|
$343.74M — | $218.95K — | $9.44 — | $10 — | $343.74M — | 0 | -$1 — | |
| Concrete Pumping BBCP | $6.34 — |
+3.59
|
$329.86M — | $57.64K — | $6.1 — | $6.4 — | $329.86M — | 28.81 | $0.22 — | |
| Blade Air Mobility BLDE | $3.99 — |
+6.97
|
$323.26M — | $577.47K — | $3.7 — | $4 — | $323.26M — | 0 | -$0.33 — | |
| Euroseas ESEA | $44.82 — |
-4.19
|
$314.04M — | $26.92K — | $44.82 — | $46.67 — | $314.04M — | 2.40 | $18.62 — | |
| Pangaea Logistics PANL | $4.69 — |
-4.88
|
$307.71M — | $140.71K — | $4.68 — | $5.07 — | $307.71M — | 13.39 | $0.35 — | |
| Lightbridge LTBR | $13.36 — |
-3.26
|
$307.02M — | $688.06K — | $13.35 — | $14.09 — | $307.02M — | 0 | -$0.84 — | |
| AerSale ASLE | $5.98 — |
+1.53
|
$280.23M — | $85.11K — | $5.87 — | $6.07 — | $280.23M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.49 — |
+3.2
|
$193.47M — | $67.2K — | $10.1 — | $10.54 — | $193.47M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $9.44 — |
+2.16
|
$157.82M — | $74.65K — | $9.2 — | $9.54 — | $157.82M — | 8.66 | $1.09 — | |
| AMMO POWW | $1.31 — |
+1.16
|
$152.44M — | $163.48K — | $1.3 — | $1.32 — | $152.44M — | 0 | -$0.58 — | |
| HireQuest HQI | $9.86 — |
+0.77
|
$138.3M — | $1.38K — | $9.83 — | $9.94 — | $138.3M — | 37.90 | $0.26 — | |
| SKYX Platforms SKYX | $1.28 — |
+4.51
|
$136.32M — | $512.5K — | $1.2 — | $1.28 — | $136.32M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $42.46 — |
+0.74
|
$133.19M — | $11.76K — | $42.03 — | $44.2 — | $133.19M — | 16.98 | $2.5 — | |
| NeoVolta NEOV | $3.45 — |
+2.37
|
$117.73M — | $92.69K — | $3.4 — | $3.58 — | $117.73M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $1.22 — |
+2.47
|
$109.67M — | $264.97K — | $1.18 — | $1.23 — | $109.67M — | 0 | $0 — | |
| Blink Charging BLNK | $1.02 — |
+11.21
|
$104.75M — | $5.08M — | $0.9 — | $1.04 — | $104.75M — | 0 | -$1.99 — | |
| Coda Octopus CODA | $8.19 — |
+2.12
|
$91.99M — | $28.06K — | $8.02 — | $8.46 — | $91.99M — | 27.29 | $0.3 — | |
| MingZhu Logistics YGMZ | $1.1 — |
-5.17
|
$84.35M — | $7.63K — | $1.08 — | $1.13 — | $84.35M — | 0 | -$1.31 — | |
| Fuel Tech FTEK | $2.59 — |
-6.09
|
$79.78M — | $992.9K — | $2.4 — | $2.85 — | $79.78M — | 0 | -$0.09 — | |
| DLH DLHC | $5.52 — |
+0.91
|
$79.41M — | $32.44K — | $5.5 — | $5.55 — | $79.41M — | 14.52 | $0.38 — | |
| Optex Systems OPXS | $11.19 — |
+7.08
|
$77.36M — | $56.51K — | $10.42 — | $11.22 — | $77.36M — | 15.76 | $0.71 — | |
| VirTra VTSI | $6.59 — |
-2.59
|
$74.16M — | $29.14K — | $6.55 — | $6.93 — | $74.16M — | 34.65 | $0.19 — | |
| 374Water SCWO | $0.4199 — |
+7.18
|
$60.48M — | $334.42K — | $0.3699 — | $0.4199 — | $60.48M — | 0 | -$0.1 — | |
| Quest Resource Holding QRHC | $2.27 — |
-1.73
|
$46.95M — | $42.05K — | $2.22 — | $2.34 — | $46.95M — | 0 | -$1.2 — | |
| SuperCom SPCB | $10.48 — |
-4.28
|
$46.63M — | $65.38K — | $10.4 — | $11.09 — | $46.63M — | 13.43 | $0.78 — | |
| Broadwind BWEN | $1.89 — |
+1.06
|
$42.88M — | $44.63K — | $1.81 — | $1.9 — | $42.88M — | 0 | -$0.04 — | |
| Odyssey Marine Exploration OMEX | $1.33 — |
-1.47
|
$41.68M — | $1.33M — | $1.33 — | $1.4 — | $41.68M — | 5.11 | $0.26 — | |
| Agrify AGFY | $20.75 — |
-1.19
|
$40.5M — | $9.56K — | $20.05 — | $21.75 — | $40.5M — | 0 | -$31.37 — | |
| Mesa Air MESA | $0.91 — |
-1.64
|
$37.81M — | $45.07K — | $0.91 — | $0.9399 — | $37.81M — | 0 | -$5.27 — | |
| Ideal Power IPWR | $4.35 — |
+12.4
|
$36.32M — | $382.71K — | $3.99 — | $4.85 — | $36.32M — | 0 | -$1.19 — | |
| Greenland Technologies Holding Corporation GTEC | $2.06 — |
-0.96
|
$35.83M — | $102.92K — | $2.01 — | $2.13 — | $35.83M — | 1.80 | $1.14 — | |
| Draganfly DPRO | $2.88 — |
+1.41
|
$35.76M — | $911.85K — | $2.76 — | $2.95 — | $35.76M — | 0 | -$3.04 — | |
| TechPrecision TPCS | $3.65 — |
-1.08
|
$35.59M — | $9.02K — | $3.57 — | $3.8 — | $35.59M — | 0 | -$0.89 — | |
| Knightscope KSCP | $5.1 — |
+1.19
|
$35.2M — | $114.76K — | $4.94 — | $5.16 — | $35.2M — | 0 | -$8.26 — | |
| Asia Pacific Wire & Cable APWC | $1.65 — |
-2.03
|
$33.93M — | $3.05K — | $1.65 — | $1.66 — | $33.93M — | 9.68 | $0.17 — | |
| Sidus Space SIDU | $1.77 — |
+12.09
|
$32.4M — | $1.27M — | $1.58 — | $1.78 — | $32.4M — | 0 | -$2.53 — | |
| Pyxis Tankers PXS | $2.85 — |
-1.61
|
$29.92M — | $21.66K — | $2.8 — | $2.91 — | $29.92M — | 4.38 | $0.65 — | |
| ClearSign CLIR | $0.5699 — |
+1.33
|
$29.88M — | $17.46K — | $0.55 — | $0.5899 — | $29.88M — | 0 | -$0.12 — | |
| Pioneer Power PPSI | $2.64 — |
-1.91
|
$29.34M — | $72.65K — | $2.59 — | $2.73 — | $29.34M — | 0 | -$0.34 — | |
| FlexShopper FPAY | $1.14 — |
-2.56
|
$27.01M — | $25.53K — | $1.14 — | $1.18 — | $27.01M — | 0 | -$0.2 — | |
| Xos XOS | $3.07 — |
+0.17
|
$25.52M — | $17.34K — | $3.01 — | $3.15 — | $25.52M — | 0 | -$6.15 — | |
| Flux Power FLUX | $1.48 — |
+1.03
|
$24.81M — | $44.26K — | $1.46 — | $1.55 — | $24.81M — | 0 | -$0.46 — | |
| Globus Maritime GLBS | $1.18 — |
+2.16
|
$24.29M — | $13.24K — | $1.16 — | $1.2 — | $24.29M — | 0 | -$0.04 — | |
| SPAR SGRP | $1.03 — |
-1.9
|
$24.15M — | $17.42K — | $1.02 — | $1.06 — | $24.15M — | 0 | -$0.13 — | |
| Guardforce AI GFAI | $1.14 — |
-2.99
|
$23.86M — | $227.19K — | $1.12 — | $1.19 — | $23.86M — | 0 | -$0.53 — | |
| Performance Shipping PSHG | $1.81 — |
-3.21
|
$22.5M — | $74.46K — | $1.8 — | $1.9 — | $22.5M — | 1.14 | $1.58 — | |
| Orion Energy Systems OESX | $0.66 — |
+11.39
|
$21.75M — | $232.67K — | $0.5699 — | $0.66 — | $21.75M — | 0 | -$0.22 — | |
| Castor Maritime CTRM | $2.15 — |
+2.53
|
$20.77M — | $121.46K — | $2.11 — | $2.29 — | $20.77M — | 5.65 | $0.38 — | |
| CVD Equipment CVV | $3 — |
+1.35
|
$20.65M — | $19.46K — | $2.83 — | $3.1 — | $20.65M — | 0 | -$0.01 — | |
| TOMI Environmental TOMZ | $1.03 — |
-2.82
|
$20.62M — | $13.13K — | $1.03 — | $1.07 — | $20.62M — | 0 | -$0.16 — | |
| Hydrofarm HYFM | $3.68 — |
-0.68
|
$17.06M — | $1.74K — | $3.5 — | $3.71 — | $17.06M — | 0 | -$14.88 — | |
| Clean Energy CETY | $0.26 — |
+0.08
|
$16M — | $56.87K — | $0.25 — | $0.26 — | $16M — | 0 | -$0.07 — | |
| OceanPal OP | $2.01 — |
-11.4
|
$15.08M — | $366.4K — | $1.9 — | $2.14 — | $15.08M — | 0 | -$2.64 — | |
| LiqTech LIQT | $1.53 — |
+1.32
|
$14.71M — | $11.83K — | $1.53 — | $1.63 — | $14.71M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.59 — |
+2.58
|
$12.05M — | $39.94K — | $1.5 — | $1.7 — | $12.05M — | 0 | -$0.13 — | |
| Art's-Way Manufacturing ARTW | $1.91 — |
+0.36
|
$9.73M — | $5.46K — | $1.88 — | $1.98 — | $9.73M — | 38.25 | $0.05 — | |
| VerifyMe VRME | $0.75 — |
+1.97
|
$9.32M — | $17.36K — | $0.7299 — | $0.78 — | $9.32M — | 0 | -$0.37 — | |
| Antelope Enterprise AEHL | $2.64 — |
-2.58
|
$9.03M — | $8.26K — | $2.6 — | $2.73 — | $9.03M — | 0 | -$31.8 — | |
| Momentus MNTS | $1.44 — |
+3.35
|
$8.85M — | $177.62K — | $1.35 — | $1.44 — | $8.85M — | 0 | -$15.58 — | |
| Euro Tech Holdings Company CLWT | $1.16 — |
+0.42
|
$8.84M — | $2.54K — | $1.16 — | $1.17 — | $8.84M — | 11.59 | $0.1 — | |
| Highway HIHO | $1.72 — |
-2.83
|
$7.55M — | $20.27K — | $1.69 — | $1.73 — | $7.55M — | 0 | -$0.17 — | |
| Safe & Green SGBX | $0.6999 — |
+3.4
|
$7.08M — | $135.73K — | $0.65 — | $0.7099 — | $7.08M — | 0 | -$4.47 — | |
| Aqua Metals AQMS | $0.55 — |
-0.89
|
$5.15M — | $271.45K — | $0.53 — | $0.5799 — | $5.15M — | 0 | -$3.81 — | |
| China Natural Resources CHNR | $4.15 — |
+4.8
|
$5.12M — | $46.78K — | $3.9 — | $4.19 — | $5.12M — | 0 | -$0.37 — | |
| Iveda IVDA | $1.8 — |
-2.17
|
$5.05M — | $46.61K — | $1.78 — | $1.95 — | $5.05M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8199 — |
-3.29
|
$4.79M — | $93.88K — | $0.8199 — | $0.8599 — | $4.79M — | 0 | -$1.93 — | |
| Singularity Future Technology SGLY | $1.05 — |
-2.78
|
$4.41M — | $14.17K — | $1.04 — | $1.07 — | $4.41M — | 0 | -$0.87 — | |
| Polar Power POLA | $1.72 — |
+1.77
|
$4.32M — | $9.56K — | $1.69 — | $1.74 — | $4.32M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.2999 — |
-3.59
|
$3.82M — | $67.56K — | $0.2899 — | $0.3099 — | $3.82M — | 0 | -$1.05 — | |
| Professional Diversity Network IPDN | $1.47 — |
+5.62
|
$3.07M — | $5.9K — | $1.41 — | $1.48 — | $3.07M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $19.31 — |
0
|
$52.64M — | $69 — | $19.31 — | $19.31 — | $52.64M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.11 — |
-3.03
|
$25.75M — | $63.87K — | $8.95 — | $11.85 — | $25.75M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.87 — |
-0.17
|
$9.57M — | $105.84K — | $5.47 — | $6.58 — | $9.57M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}