国：米国 取引所：NasdaqCM セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (108)
製造業 (108)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $26.79 — |
-2.05
|
$12.36B — | $12.65M — | $26.03 — | $27.2 — | $12.36B — | 0 | -$0.41 — | |
| WillScot WSC | $26.95 — |
-1.25
|
$4.92B — | $1.31M — | $26.8 — | $27.45 — | $4.92B — | 336.87 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.65 — |
-0.8
|
$3.77B — | $635.61K — | $23.5 — | $23.8 — | $3.77B — | 112.61 | $0.21 — | |
| PureCycle PCT | $9.51 — |
-2.46
|
$1.71B — | $2.79M — | $9.2 — | $9.66 — | $1.71B — | 0 | -$1.18 — | |
| Limbach LMB | $128.22 — |
+0.87
|
$1.49B — | $102.6K — | $125.82 — | $128.61 — | $1.49B — | 46.12 | $2.78 — | |
| Microvast MVST | $3.59 — |
-5.03
|
$1.17B — | $5.65M — | $3.57 — | $3.8 — | $1.17B — | 0 | -$0.48 — | |
| Power PSIX | $42.37 — |
+2.96
|
$974.86M — | $207.47K — | $39.26 — | $42.65 — | $974.86M — | 12.00 | $3.53 — | |
| Plug Power PLUG | $0.88 — |
-4.72
|
$951.85M — | $145.94M — | $0.8699 — | $0.93 — | $951.85M — | 0 | -$2.43 — | |
| Eos Energy Enterprises EOSE | $4.16 — |
-7.86
|
$946.78M — | $60.55M — | $4.03 — | $4.29 — | $946.78M — | 0 | -$4.52 — | |
| Evolv EVLV | $5.46 — |
0
|
$895.42M — | $2.82M — | $5.31 — | $5.49 — | $895.42M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $7.31 — |
+0.27
|
$726.36M — | $437.38K — | $7.16 — | $7.4 — | $726.36M — | 17.00 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.5 — |
-3.7
|
$685.5M — | $185.7K — | $12.2 — | $12.96 — | $685.5M — | 0 | -$2.15 — | |
| Byrna BYRN | $26.66 — |
+1.12
|
$604.31M — | $349.76K — | $25.51 — | $26.95 — | $604.31M — | 43.00 | $0.62 — | |
| Satellogic SATL | $3.69 — |
-1.34
|
$384.17M — | $1.22M — | $3.65 — | $3.79 — | $384.17M — | 0 | -$1.45 — | |
| Concrete Pumping BBCP | $7.03 — |
-2.9
|
$372.95M — | $34.17K — | $7.03 — | $7.27 — | $372.95M — | 25.10 | $0.28 — | |
| Lightbridge LTBR | $15.05 — |
+0.67
|
$345.86M — | $2.18M — | $13.9 — | $15.3 — | $345.86M — | 0 | -$0.84 — | |
| A2Z Cust2Mate AZ | $9.43 — |
+2.5
|
$330.42M — | $106.78K — | $8.75 — | $9.45 — | $330.42M — | 0 | -$1 — | |
| Cryoport CYRX | $6.01 — |
+1.01
|
$301.32M — | $333.55K — | $5.78 — | $6.15 — | $301.32M — | 0 | -$2.36 — | |
| Pangaea Logistics PANL | $4.5 — |
-0.66
|
$295.3M — | $184.37K — | $4.46 — | $4.55 — | $295.3M — | 12.85 | $0.35 — | |
| Blade Air Mobility BLDE | $3.49 — |
-3.59
|
$282.75M — | $408.52K — | $3.48 — | $3.64 — | $282.75M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.89 — |
-1.34
|
$276.02M — | $239.26K — | $5.88 — | $6.01 — | $276.02M — | 0 | -$0.11 — | |
| Euroseas ESEA | $38.33 — |
+0.34
|
$268.56M — | $15.23K — | $37.72 — | $38.59 — | $268.56M — | 2.36 | $16.2 — | |
| Perma-Fix Environmental Services PESI | $10.59 — |
-2.49
|
$195.33M — | $136.1K — | $10.46 — | $11.03 — | $195.33M — | 0 | -$1.24 — | |
| AMMO POWW | $1.45 — |
-6.75
|
$172.18M — | $645.61K — | $1.44 — | $1.54 — | $172.18M — | 0 | -$0.51 — | |
| Energy Services of America ESOA | $10.03 — |
-3.65
|
$167.68M — | $165.63K — | $9.79 — | $10.36 — | $167.68M — | 9.20 | $1.09 — | |
| HireQuest HQI | $10.01 — |
-1.67
|
$140.47M — | $3.34K — | $10.01 — | $10.2 — | $140.47M — | 38.50 | $0.26 — | |
| SKYX Platforms SKYX | $1.29 — |
0
|
$136.49M — | $259.86K — | $1.28 — | $1.34 — | $136.49M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $36.93 — |
+0.82
|
$115.84M — | $6.16K — | $35.54 — | $37.53 — | $115.84M — | 14.77 | $2.5 — | |
| NeoVolta NEOV | $3.35 — |
-2.9
|
$114.32M — | $95.71K — | $3.28 — | $3.59 — | $114.32M — | 0 | -$0.12 — | |
| MingZhu Logistics YGMZ | $1.33 — |
+1.53
|
$101.98M — | $1.52K — | $1.28 — | $1.34 — | $101.98M — | 0 | -$1.31 — | |
| CBAK Energy Technology CBAT | $0.9799 — |
-0.54
|
$88.56M — | $404.4K — | $0.92 — | $1.03 — | $88.56M — | 0 | $0 — | |
| Coda Octopus CODA | $7.45 — |
-0.28
|
$83.66M — | $1.26K — | $7.45 — | $7.47 — | $83.66M — | 21.91 | $0.34 — | |
| Blink Charging BLNK | $0.6999 — |
-4.88
|
$72.21M — | $1.18M — | $0.6999 — | $0.7299 — | $72.21M — | 0 | -$1.99 — | |
| DLH DLHC | $5 — |
-1.38
|
$71.93M — | $46.56K — | $5 — | $5.1 — | $71.93M — | 13.15 | $0.38 — | |
| VirTra VTSI | $5.84 — |
+2.28
|
$65.77M — | $71.49K — | $5.58 — | $5.93 — | $65.77M — | 30.73 | $0.19 — | |
| 374Water SCWO | $0.4299 — |
-7.91
|
$62.85M — | $834.33K — | $0.4 — | $0.4699 — | $62.85M — | 0 | -$0.1 — | |
| Optex Systems OPXS | $8.53 — |
-4.26
|
$58.97M — | $34.41K — | $8.35 — | $8.91 — | $58.97M — | 12.01 | $0.71 — | |
| Agrify AGFY | $27.52 — |
-3.79
|
$53.72M — | $11.4K — | $27 — | $28.62 — | $53.72M — | 0 | -$31.37 — | |
| Fuel Tech FTEK | $1.66 — |
-7.26
|
$51.09M — | $242.92K — | $1.66 — | $1.8 — | $51.09M — | 0 | -$0.09 — | |
| Quest Resource Holding QRHC | $2.2 — |
-0.9
|
$45.4M — | $52.71K — | $2.2 — | $2.33 — | $45.4M — | 0 | -$1.2 — | |
| Mesa Air MESA | $1.02 — |
-1.92
|
$42.16M — | $267.7K — | $1 — | $1.04 — | $42.16M — | 0 | -$5.27 — | |
| Ideal Power IPWR | $4.98 — |
+1.59
|
$41.56M — | $7.84K — | $4.79 — | $4.98 — | $41.56M — | 0 | -$1.19 — | |
| SuperCom SPCB | $9.26 — |
-6.37
|
$41.19M — | $113.21K — | $9.25 — | $9.87 — | $41.19M — | 11.87 | $0.78 — | |
| Knightscope KSCP | $5.58 — |
-4.12
|
$38.51M — | $142.97K — | $5.48 — | $5.76 — | $38.51M — | 0 | -$8.26 — | |
| Broadwind BWEN | $1.66 — |
-0.6
|
$37.66M — | $57.86K — | $1.63 — | $1.66 — | $37.66M — | 0 | -$0.04 — | |
| TechPrecision TPCS | $3.78 — |
-2.58
|
$36.86M — | $24.15K — | $3.78 — | $3.84 — | $36.86M — | 0 | -$0.89 — | |
| ClearSign CLIR | $0.68 — |
+0.68
|
$35.65M — | $15.11K — | $0.6199 — | $0.6999 — | $35.65M — | 0 | -$0.12 — | |
| Greenland Technologies Holding Corporation GTEC | $1.97 — |
-2.48
|
$34.27M — | $62.44K — | $1.95 — | $2 — | $34.27M — | 1.72 | $1.14 — | |
| FlexShopper FPAY | $1.41 — |
+7.25
|
$33.29M — | $165.19K — | $1.29 — | $1.44 — | $33.29M — | 0 | -$0.2 — | |
| Asia Pacific Wire & Cable APWC | $1.61 — |
-4.17
|
$33.19M — | $8.91K — | $1.59 — | $1.65 — | $33.19M — | 9.47 | $0.17 — | |
| Pyxis Tankers PXS | $2.89 — |
0
|
$30.3M — | $39.49K — | $2.77 — | $2.91 — | $30.3M — | 3.17 | $0.91 — | |
| Pioneer Power PPSI | $2.68 — |
+0.37
|
$29.8M — | $10.71K — | $2.63 — | $2.73 — | $29.8M — | 0 | -$0.34 — | |
| Xos XOS | $3.3 — |
-2.08
|
$27.43M — | $7.17K — | $3.29 — | $3.37 — | $27.43M — | 0 | -$6.15 — | |
| Sidus Space SIDU | $1.4 — |
-4.11
|
$25.63M — | $405.52K — | $1.36 — | $1.46 — | $25.63M — | 0 | -$2.53 — | |
| Flux Power FLUX | $1.52 — |
-4.4
|
$25.56M — | $19.53K — | $1.52 — | $1.63 — | $25.56M — | 0 | -$0.46 — | |
| Odyssey Marine Exploration OMEX | $0.78 — |
-6.66
|
$24.49M — | $998.55K — | $0.75 — | $0.8199 — | $24.49M — | 3.00 | $0.26 — | |
| SPAR SGRP | $1.04 — |
+1.47
|
$24.27M — | $33.43K — | $1.02 — | $1.04 — | $24.27M — | 0 | -$0.13 — | |
| Guardforce AI GFAI | $1.15 — |
-4.96
|
$24.18M — | $313.8K — | $1.15 — | $1.21 — | $24.18M — | 0 | -$0.53 — | |
| Globus Maritime GLBS | $1.08 — |
+0.93
|
$22.23M — | $5.03K — | $1.07 — | $1.09 — | $22.23M — | 54.00 | $0.02 — | |
| Orion Energy Systems OESX | $0.67 — |
-1.34
|
$22.11M — | $255.16K — | $0.64 — | $0.6999 — | $22.11M — | 0 | -$0.22 — | |
| Performance Shipping PSHG | $1.74 — |
+1.46
|
$21.63M — | $64.68K — | $1.66 — | $1.77 — | $21.63M — | 1.10 | $1.58 — | |
| Castor Maritime CTRM | $2.19 — |
-2.67
|
$21.16M — | $178.86K — | $2.12 — | $2.44 — | $21.16M — | 5.76 | $0.38 — | |
| CVD Equipment CVV | $3.03 — |
+0.17
|
$20.82M — | $16.12K — | $2.96 — | $3.09 — | $20.82M — | 0 | -$0.01 — | |
| Hydrofarm HYFM | $3.73 — |
-2.2
|
$17.3M — | $8.77K — | $3.73 — | $3.89 — | $17.3M — | 0 | -$14.88 — | |
| TOMI Environmental TOMZ | $0.8599 — |
+6.17
|
$17.21M — | $5.74K — | $0.8199 — | $0.8599 — | $17.21M — | 0 | -$0.16 — | |
| LiqTech LIQT | $1.63 — |
-2.98
|
$15.67M — | $2.93K — | $1.59 — | $1.65 — | $15.67M — | 0 | -$1.48 — | |
| Clean Energy CETY | $0.26 — |
-1.91
|
$15.07M — | $363.54K — | $0.25 — | $0.27 — | $15.07M — | 0 | -$0.07 — | |
| Draganfly DPRO | $1.77 — |
-0.56
|
$12.64M — | $61.14K — | $1.69 — | $1.78 — | $12.64M — | 0 | -$3.02 — | |
| Momentus MNTS | $1.7 — |
-1.73
|
$9.41M — | $52.75K — | $1.65 — | $1.73 — | $9.41M — | 0 | -$15.58 — | |
| Art's-Way Manufacturing ARTW | $1.8 — |
-2.17
|
$9.16M — | $8.63K — | $1.79 — | $1.9 — | $9.16M — | 36.00 | $0.05 — | |
| VerifyMe VRME | $0.7199 — |
-0.01
|
$8.94M — | $28.18K — | $0.7099 — | $0.7199 — | $8.94M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.13 — |
+1.35
|
$8.57M — | $12.77K — | $1.11 — | $1.14 — | $8.57M — | 11.25 | $0.1 — | |
| Greenpro Capital GRNQ | $1.06 — |
+1.92
|
$8.03M — | $13.25K — | $1.03 — | $1.09 — | $8.03M — | 0 | -$0.13 — | |
| Highway HIHO | $1.77 — |
-3.18
|
$7.8M — | $100 — | $1.77 — | $1.77 — | $7.8M — | 0 | -$0.17 — | |
| Safe & Green SGBX | $1.1 — |
-12.7
|
$7.8M — | $3.54M — | $1.05 — | $1.34 — | $7.8M — | 0 | -$11.77 — | |
| Antelope Enterprise AEHL | $2.12 — |
-3.64
|
$7.25M — | $27.32K — | $2.02 — | $2.27 — | $7.25M — | 0 | -$1,272 — | |
| Aqua Metals AQMS | $0.8 — |
-10.28
|
$7.1M — | $243.01K — | $0.79 — | $0.9399 — | $7.1M — | 0 | -$3.81 — | |
| Iveda IVDA | $2.15 — |
+0.94
|
$6.04M — | $37.76K — | $2.06 — | $2.18 — | $6.04M — | 0 | -$1.45 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $261.59K — | $1.08 — | $1.08 — | $5.57M — | 0 | -$1.33 — | |
| OceanPal OP | $0.7399 — |
+0.01
|
$5.55M — | $2.99K — | $0.6999 — | $0.76 — | $5.55M — | 0 | -$2.64 — | |
| China Natural Resources CHNR | $0.56 — |
-0.09
|
$5.51M — | $22.13K — | $0.56 — | $0.5799 — | $5.51M — | 0 | -$0.05 — | |
| BIO-key BKYI | $0.8399 — |
+8.95
|
$4.89M — | $1.32M — | $0.75 — | $0.92 — | $4.89M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.78 — |
0
|
$4.47M — | $3.47K — | $1.78 — | $1.84 — | $4.47M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.34 — |
-1.71
|
$4.31M — | $89.65K — | $0.33 — | $0.3499 — | $4.31M — | 0 | -$1.05 — | |
| Singularity Future Technology SGLY | $0.9499 — |
-11.63
|
$4.01M — | $288.17K — | $0.9499 — | $1.18 — | $4.01M — | 0 | -$0.87 — | |
| Professional Diversity Network IPDN | $1.57 — |
-0.63
|
$3.27M — | $208.51K — | $1.54 — | $1.93 — | $3.27M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $17.79 — |
+0.91
|
$48.49M — | $231 — | $17.79 — | $17.79 — | $48.49M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.13 — |
+3.44
|
$22.98M — | $1.37K — | $8.01 — | $8.25 — | $22.98M — | 0 | -$4.62 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.82 — |
-1.02
|
$9.86M — | $528 — | $5.82 — | $5.82 — | $9.86M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}