結果ページ2 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (3166)
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Paris (3166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (14)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clariane SE CLARI.PA | €3.40 3.72 USD |
-1.73
|
€1.23B 1.35B USD | €305.14K 333.56K USD | €3.36 3.67 USD | €3.45 3.77 USD | €1.23B 1.35B USD | 0 | -€0.03 -0.03 USD | ||
| OVH Groupe S.A. OVH.PA | €7.43 8.12 USD |
-3.32
|
€1.16B 1.26B USD | €185.01K 202.24K USD | €7.36 8.05 USD | €7.74 8.46 USD | €1.16B 1.26B USD | 0 | €0.00 0 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.65 18.2 USD |
+0.3
|
€1.04B 1.14B USD | €11.80K 12.9K USD | €16.45 17.98 USD | €16.85 18.42 USD | €1.04B 1.14B USD | 8.45 | €1.97 2.15 USD | ||
| Neurones S.A. NRO.PA | €42.15 46.08 USD |
-0.59
|
€1.03B 1.13B USD | €4.98K 5.45K USD | €41.80 45.69 USD | €42.45 46.4 USD | €1.03B 1.13B USD | 20.26 | €2.08 2.27 USD | ||
| MedinCell S.A. MEDCL.PA | €30.44 33.28 USD |
-0.85
|
€1.02B 1.11B USD | €74.65K 81.6K USD | €29.64 32.4 USD | €30.72 33.58 USD | €1.02B 1.11B USD | 0 | -€0.62 -0.6 USD | ||
| Compagnie des Alpes SA CDA.PA | €19.84 21.69 USD |
-0.5
|
€1.01B 1.11B USD | €36.38K 39.77K USD | €19.54 21.36 USD | €19.84 21.69 USD | €1.01B 1.11B USD | 11.02 | €1.80 1.97 USD | ||
| Mercialys SA MERY.PA | €10.68 11.67 USD |
-1.29
|
€1.01B 1.1B USD | €167.01K 182.56K USD | €10.62 11.61 USD | €10.80 11.81 USD | €1.01B 1.1B USD | 31.41 | €0.34 0.37 USD | ||
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €534.00 583.73 USD | €27.46 30.02 USD | €27.50 30.06 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.94 9.77 USD |
+0.22
|
€986.70M 1.08B USD | €122.00 133.36 USD | €8.92 9.75 USD | €8.94 9.77 USD | €986.70M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.92 5.38 USD |
-0.04
|
€978.53M 1.07B USD | €91.88K 100.44K USD | €4.83 5.28 USD | €4.93 5.39 USD | €978.53M 1.07B USD | 4.87 | €1.01 1.1 USD | ||
| Voltalia SA VLTSA.PA | €7.30 7.98 USD |
-0.41
|
€959.78M 1.05B USD | €60.73K 66.38K USD | €7.16 7.82 USD | €7.33 8.01 USD | €959.78M 1.05B USD | 0 | -€0.34 -0.3 USD | ||
| Derichebourg SA DBG.PA | €5.90 6.44 USD |
-0.76
|
€941.82M 1.03B USD | €101.70K 111.18K USD | €5.81 6.35 USD | €5.90 6.45 USD | €941.82M 1.03B USD | 8.79 | €0.67 0.73 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.77 7.4 USD |
0
|
€911.45M 996.34M USD | €906.18K 990.58K USD | €6.68 7.3 USD | €7.07 7.73 USD | €911.45M 996.34M USD | 0 | -€1.25 -1.3 USD | ||
| Lectra SA LSS.PA | €22.55 24.65 USD |
-2.59
|
€879.87M 961.82M USD | €21.11K 23.07K USD | €22.15 24.21 USD | €23.15 25.31 USD | €879.87M 961.82M USD | 30.89 | €0.73 0.8 USD | ||
| Nanobiotix S.A. NANO.PA | €18.18 19.87 USD |
+2.36
|
€876.56M 958.19M USD | €193.23K 211.23K USD | €17.12 18.71 USD | €18.48 20.2 USD | €876.56M 958.19M USD | 0 | -€1.09 -1.1 USD | ||
| Atos SE ATO.PA | €44.23 48.34 USD |
-1.83
|
€872.99M 954.29M USD | €119.88K 131.04K USD | €42.80 46.79 USD | €44.80 48.97 USD | €872.99M 954.29M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Fnac Darty SA FNAC.PA | €28.45 31.1 USD |
-1.73
|
€842.31M 920.75M USD | €19.53K 21.35K USD | €28.20 30.83 USD | €28.85 31.54 USD | €842.31M 920.75M USD | 32.70 | €0.87 0.95 USD | ||
| GL Events SA GLO.PA | €27.20 29.73 USD |
-1.81
|
€812.49M 888.16M USD | €6.79K 7.42K USD | €27.05 29.57 USD | €27.60 30.17 USD | €812.49M 888.16M USD | 9.54 | €2.85 3.12 USD | ||
| Pierre et Vacances SA VAC.PA | €1.58 1.73 USD |
+0.38
|
€729.75M 797.71M USD | €137.96K 150.81K USD | €1.56 1.7 USD | €1.58 1.73 USD | €729.75M 797.71M USD | 79.00 | €0.02 0.02 USD | ||
| Elior Group SA ELIOR.PA | €2.74 3 USD |
-0.44
|
€698.44M 763.49M USD | €169.03K 184.77K USD | €2.72 2.97 USD | €2.75 3.01 USD | €698.44M 763.49M USD | 274.39 | €0.01 0.01 USD | ||
| Manitou BF SA MTU.PA | €18.00 19.68 USD |
-1.1
|
€696.47M 761.34M USD | €9.77K 10.68K USD | €17.74 19.39 USD | €18.20 19.9 USD | €696.47M 761.34M USD | 9.52 | €1.89 2.07 USD | ||
| Valneva SE VLA.PA | €3.87 4.23 USD |
-2.52
|
€681.49M 744.96M USD | €503.80K 550.73K USD | €3.79 4.15 USD | €3.92 4.28 USD | €681.49M 744.96M USD | 0 | -€0.46 -0.5 USD | ||
| Aubay Société Anonyme AUB.PA | €49.25 53.84 USD |
-1.7
|
€643.01M 702.9M USD | €7.18K 7.85K USD | €48.50 53.02 USD | €50.10 54.77 USD | €643.01M 702.9M USD | 18.04 | €2.73 2.98 USD | ||
| Bénéteau S.A. BEN.PA | €7.84 8.56 USD |
-1.69
|
€639.90M 699.5M USD | €64.21K 70.19K USD | €7.79 8.51 USD | €7.96 8.7 USD | €639.90M 699.5M USD | 0 | -€0.27 -0.2 USD | ||
| Assystem S.A. ASY.PA | €41.60 45.47 USD |
-0.95
|
€623.24M 681.29M USD | €2.45K 2.68K USD | €40.70 44.49 USD | €41.40 45.26 USD | €623.24M 681.29M USD | 80.00 | €0.52 0.57 USD | ||
| NRJ Group SA NRG.PA | €8.02 8.77 USD |
+0.25
|
€621.21M 679.07M USD | €8.81K 9.63K USD | €7.98 8.72 USD | €8.10 8.85 USD | €621.21M 679.07M USD | 18.22 | €0.44 0.48 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €4.75 5.19 USD |
+0.21
|
€620.50M 678.29M USD | €208.67K 228.1K USD | €4.58 5.01 USD | €4.75 5.19 USD | €620.50M 678.29M USD | 33.92 | €0.14 0.15 USD | ||
| Esso S.A.F. ES.PA | €47.44 51.86 USD |
+1.11
|
€609.82M 666.62M USD | €42.20K 46.12K USD | €44.10 48.21 USD | €46.90 51.27 USD | €609.82M 666.62M USD | 0 | -€7.33 -8.01 USD | ||
| Waga Energy SA WAGA.PA | €22.35 24.43 USD |
+0.22
|
€572.97M 626.33M USD | €26.97K 29.49K USD | €22.15 24.21 USD | €22.35 24.43 USD | €572.97M 626.33M USD | 0 | -€0.81 -0.8 USD | ||
| Kaufman & Broad S.A. KOF.PA | €28.85 31.54 USD |
-0.35
|
€567.77M 620.64M USD | €21.42K 23.42K USD | €28.45 31.1 USD | €29.25 31.97 USD | €567.77M 620.64M USD | 12.07 | €2.39 2.61 USD | ||
| Aramis Group SAS ARAMI.PA | €6.33 6.92 USD |
-2.91
|
€536.36M 586.32M USD | €38.12K 41.67K USD | €6.28 6.86 USD | €6.55 7.16 USD | €536.36M 586.32M USD | 21.09 | €0.30 0.33 USD | ||
| Mersen S.A. MRN.PA | €21.90 23.94 USD |
+1.62
|
€533.16M 582.81M USD | €71.74K 78.42K USD | €21.35 23.34 USD | €22.25 24.32 USD | €533.16M 582.81M USD | 11.00 | €1.99 2.18 USD | ||
| Worldline SA WLN.PA | €1.85 2.03 USD |
-1.31
|
€530.17M 579.55M USD | €2.15M 2.35M USD | €1.82 1.99 USD | €1.90 2.07 USD | €530.17M 579.55M USD | 0 | -€16.00 -17.4 USD | ||
| Séché Environnement SA SCHP.PA | €64.70 70.73 USD |
-1.52
|
€510.18M 557.69M USD | €5.68K 6.2K USD | €64.10 70.07 USD | €65.60 71.71 USD | €510.18M 557.69M USD | 11.55 | €5.60 6.12 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.45 12.52 USD |
+0.88
|
€507.01M 554.23M USD | €12.43K 13.58K USD | €11.20 12.24 USD | €11.50 12.57 USD | €507.01M 554.23M USD | 127.22 | €0.09 0.1 USD | ||
| Quadient S.A. QDT.PA | €14.62 15.98 USD |
-0.54
|
€498.32M 544.74M USD | €34.64K 37.87K USD | €14.46 15.81 USD | €14.68 16.05 USD | €498.32M 544.74M USD | 8.07 | €1.81 1.98 USD | ||
| Nexity SA NXI.PA | €8.74 9.55 USD |
-2.02
|
€496.95M 543.24M USD | €70.83K 77.43K USD | €8.69 9.5 USD | €8.89 9.72 USD | €496.95M 543.24M USD | 0 | -€2.73 -2.9 USD | ||
| Inventiva S.A. IVA.PA | €3.39 3.71 USD |
+3.83
|
€495.66M 541.82M USD | €382.87K 418.52K USD | €3.15 3.44 USD | €3.39 3.71 USD | €495.66M 541.82M USD | 0 | -€3.76 -4.1 USD | ||
| SMCP S.A. SMCP.PA | €6.17 6.74 USD |
+0.82
|
€481.96M 526.85M USD | €104.18K 113.88K USD | €5.87 6.42 USD | €6.14 6.71 USD | €481.96M 526.85M USD | 30.85 | €0.20 0.22 USD | ||
| Lumibird SA LBIRD.PA | €20.10 21.97 USD |
+2.03
|
€442.63M 483.86M USD | €22.71K 24.83K USD | €19.30 21.1 USD | €20.10 21.97 USD | €442.63M 483.86M USD | 41.87 | €0.48 0.52 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.40 3.71 USD |
-0.15
|
€440.31M 481.32M USD | €13.36K 14.6K USD | €3.30 3.6 USD | €3.42 3.74 USD | €440.31M 481.32M USD | 0.11 | €28.93 31.62 USD | ||
| DBV Technologies S.A. DBV.PA | €2.32 2.54 USD |
-0.22
|
€417.90M 456.82M USD | €490.56K 536.24K USD | €2.25 2.46 USD | €2.34 2.55 USD | €417.90M 456.82M USD | 0 | -€0.89 -0.9 USD | ||
| TFF Group TFF.PA | €18.20 19.9 USD |
-1.62
|
€401.08M 438.43M USD | €1.84K 2.02K USD | €18.30 20 USD | €18.55 20.28 USD | €401.08M 438.43M USD | 12.81 | €1.42 1.55 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.36 2.58 USD |
0
|
€379.61M 414.96M USD | €990.00 1.08K USD | €2.36 2.58 USD | €2.36 2.58 USD | €379.61M 414.96M USD | 0.24 | €9.49 10.37 USD | ||
| Jacquet Metals SA JCQ.PA | €18.30 20 USD |
-0.54
|
€373.76M 408.57M USD | €8.51K 9.31K USD | €18.20 19.9 USD | €18.58 20.31 USD | €373.76M 408.57M USD | 41.59 | €0.44 0.48 USD | ||
| Sword Group S.E. SWP.PA | €35.75 39.08 USD |
+0.28
|
€337.76M 369.22M USD | €4.99K 5.45K USD | €35.15 38.42 USD | €35.75 39.08 USD | €337.76M 369.22M USD | 16.47 | €2.17 2.37 USD | ||
| ABC arbitrage SA ABCA.PA | €5.49 6 USD |
+0.92
|
€326.33M 356.72M USD | €66.64K 72.85K USD | €5.39 5.89 USD | €5.53 6.05 USD | €326.33M 356.72M USD | 9.15 | €0.60 0.66 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.89 3.16 USD |
+0.7
|
€323.27M 353.38M USD | €7.82K 8.54K USD | €2.86 3.13 USD | €2.93 3.2 USD | €323.27M 353.38M USD | 57.80 | €0.05 0.05 USD | ||
| Cellectis S.A. ALCLS.PA | €3.41 3.72 USD |
+6.07
|
€322.04M 352.04M USD | €254.69K 278.41K USD | €3.11 3.4 USD | €3.41 3.72 USD | €322.04M 352.04M USD | 0 | -€0.28 -0.3 USD | ||
| Euroapi S.A. EAPI.PA | €3.23 3.53 USD |
-2.94
|
€317.06M 346.59M USD | €81.40K 88.98K USD | €3.16 3.45 USD | €3.28 3.59 USD | €317.06M 346.59M USD | 0 | -€1.31 -1.4 USD | ||
| Bonduelle SCA BON.PA | €8.94 9.77 USD |
-0.45
|
€288.14M 314.97M USD | €5.04K 5.51K USD | €8.86 9.69 USD | €8.93 9.76 USD | €288.14M 314.97M USD | 15.15 | €0.59 0.64 USD | ||
| Parrot S.A. PARRO.PA | €9.04 9.88 USD |
+4.87
|
€279.70M 305.75M USD | €15.85K 17.32K USD | €8.56 9.36 USD | €8.98 9.82 USD | €279.70M 305.75M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €6.86K 7.5K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €9.76 10.67 USD |
-1.21
|
€238.35M 260.55M USD | €3.71K 4.05K USD | €9.76 10.67 USD | €9.87 10.79 USD | €238.35M 260.55M USD | 69.71 | €0.14 0.15 USD | ||
| Akwel SA AKW.PA | €7.88 8.61 USD |
-3.19
|
€216.07M 236.19M USD | €13.11K 14.33K USD | €7.60 8.31 USD | €8.10 8.85 USD | €216.07M 236.19M USD | 13.35 | €0.59 0.64 USD | ||
| Bourse Direct SA BSD.PA | €4.12 4.5 USD |
0
|
€212.63M 232.43M USD | €468.00 511.59 USD | €4.06 4.44 USD | €4.14 4.53 USD | €212.63M 232.43M USD | 11.77 | €0.35 0.38 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.34 0.37 USD |
0
|
€209.43M 228.94M USD | €350.00 382.6 USD | €0.34 0.37 USD | €0.34 0.37 USD | €209.43M 228.94M USD | 0 | -€0.10 -0.1 USD | ||
| Guerbet SA GBT.PA | €15.88 17.36 USD |
+3.25
|
€200.15M 218.79M USD | €15.66K 17.12K USD | €15.06 16.46 USD | €15.42 16.86 USD | €200.15M 218.79M USD | 26.03 | €0.61 0.67 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €26.50 28.97 USD |
+4.13
|
€193.70M 211.75M USD | €13.40K 14.65K USD | €25.50 27.87 USD | €26.70 29.19 USD | €193.70M 211.75M USD | 69.73 | €0.38 0.42 USD | ||
| Genfit S.A. GNFT.PA | €3.76 4.11 USD |
+0.97
|
€188.01M 205.52M USD | €83.42K 91.19K USD | €3.66 4 USD | €3.75 4.09 USD | €188.01M 205.52M USD | 0 | -€0.78 -0.8 USD | ||
| La Française de l'Energie S.A. FDE.PA | €33.40 36.51 USD |
+0.75
|
€176.73M 193.19M USD | €5.22K 5.71K USD | €32.55 35.58 USD | €33.70 36.84 USD | €176.73M 193.19M USD | 47.71 | €0.70 0.77 USD | ||
| Transgene SA TNG.PA | €1.27 1.39 USD |
-3.05
|
€173.91M 190.1M USD | €110.77K 121.09K USD | €1.25 1.37 USD | €1.30 1.42 USD | €173.91M 190.1M USD | 0 | -€0.28 -0.3 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
+0.75
|
€171.35M 187.3M USD | €945.34K 1.03M USD | €0.01 0.01 USD | €0.01 0.01 USD | €171.35M 187.3M USD | 0 | €0.00 0 USD | ||
| Adocia SA ADOC.PA | €8.88 9.71 USD |
+0.79
|
€162.43M 177.55M USD | €94.19K 102.96K USD | €8.66 9.47 USD | €8.88 9.71 USD | €162.43M 177.55M USD | 0 | -€0.94 -1.02 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.73 1.89 USD |
-0.86
|
€160.44M 175.38M USD | €10.43K 11.4K USD | €1.72 1.88 USD | €1.75 1.91 USD | €160.44M 175.38M USD | 10.78 | €0.16 0.17 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.55 25.74 USD |
+0.21
|
€158.61M 173.38M USD | €14.41K 15.75K USD | €22.70 24.81 USD | €23.60 25.8 USD | €158.61M 173.38M USD | 0 | -€0.24 -0.2 USD | ||
| Innate Pharma S.A. IPH.PA | €1.59 1.73 USD |
-1.25
|
€148.02M 161.81M USD | €191.25K 209.06K USD | €1.55 1.69 USD | €1.60 1.75 USD | €148.02M 161.81M USD | 0 | -€0.55 -0.6 USD | ||
| Carbios SAS ALCRB.PA | €8.24 9 USD |
-4.8
|
€145.82M 159.41M USD | €61.01K 66.69K USD | €8.10 8.85 USD | €8.70 9.51 USD | €145.82M 159.41M USD | 0 | -€2.30 -2.5 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.13 4.51 USD |
+2.36
|
€143.20M 156.54M USD | €208.36K 227.77K USD | €3.97 4.34 USD | €4.16 4.55 USD | €143.20M 156.54M USD | 0 | -€0.13 -0.1 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.62 2.86 USD |
-2.6
|
€138.80M 151.73M USD | €220.56K 241.1K USD | €2.50 2.73 USD | €2.67 2.92 USD | €138.80M 151.73M USD | 0 | -€0.22 -0.2 USD | ||
| CBo Territoria SA CBOT.PA | €3.62 3.96 USD |
0
|
€127.01M 138.84M USD | €16.26K 17.78K USD | €3.60 3.94 USD | €3.62 3.96 USD | €127.01M 138.84M USD | 9.28 | €0.39 0.43 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.59 6.11 USD |
-0.89
|
€126.58M 138.37M USD | €84.35K 92.2K USD | €5.46 5.97 USD | €5.64 6.17 USD | €126.58M 138.37M USD | 0 | -€0.24 -0.2 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.30 0.33 USD |
-2.6
|
€123.35M 134.84M USD | €2.18M 2.39M USD | €0.28 0.31 USD | €0.32 0.35 USD | €123.35M 134.84M USD | 0 | -€5.93 -6.4 USD | ||
| Entech SA ALESE.PA | €8.02 8.77 USD |
-2.91
|
€121.35M 132.65M USD | €12.34K 13.48K USD | €7.93 8.67 USD | €8.22 8.99 USD | €121.35M 132.65M USD | 0 | -€0.04 -0.04 USD | ||
| Freelance.com SA ALFRE.PA | €2.02 2.21 USD |
-0.98
|
€115.26M 126M USD | €16.69K 18.25K USD | €2.00 2.19 USD | €2.04 2.23 USD | €115.26M 126M USD | 4.48 | €0.45 0.49 USD | ||
| Median Technologies SA ALMDT.PA | €3.08 3.37 USD |
-1.6
|
€114.74M 125.43M USD | €163.98K 179.25K USD | €2.97 3.24 USD | €3.11 3.4 USD | €114.74M 125.43M USD | 0 | -€1.16 -1.2 USD | ||
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
-2.89
|
€103.96M 113.64M USD | €156.43K 171K USD | €0.33 0.37 USD | €0.34 0.38 USD | €103.96M 113.64M USD | 0 | -€0.09 -0.09 USD | ||
| Solutions 30 SE S30.PA | €0.95 1.03 USD |
+1.29
|
€101.22M 110.65M USD | €146.16K 159.78K USD | €0.92 1 USD | €0.94 1.03 USD | €101.22M 110.65M USD | 0 | -€0.25 -0.2 USD | ||
| Claranova SE CLA.PA | €1.43 1.57 USD |
-6.88
|
€88.01M 96.21M USD | €345.05K 377.18K USD | €1.38 1.51 USD | €1.48 1.62 USD | €88.01M 96.21M USD | 0 | -€0.48 -0.5 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €14.30 15.63 USD |
+2.14
|
€87.62M 95.78M USD | €6.69K 7.32K USD | €13.70 14.98 USD | €14.00 15.3 USD | €87.62M 95.78M USD | 0 | -€1.77 -1.9 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.51 1.65 USD |
-2.84
|
€87.27M 95.4M USD | €107.98K 118.04K USD | €1.49 1.63 USD | €1.55 1.69 USD | €87.27M 95.4M USD | 2.68 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €18.85 20.61 USD |
-0.26
|
€87.17M 95.29M USD | €1.14K 1.25K USD | €18.85 20.61 USD | €19.00 20.77 USD | €87.17M 95.29M USD | 17.78 | €1.06 1.16 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.54 8.24 USD |
0
|
€86.13M 94.15M USD | €1.91K 2.08K USD | €7.50 8.2 USD | €7.56 8.26 USD | €86.13M 94.15M USD | 68.54 | €0.11 0.12 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
+0.22
|
€84.93M 92.84M USD | €5.07K 5.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.93M 92.84M USD | 0 | €0.00 0 USD | ||
| ATEME SA ATEME.PA | €6.90 7.54 USD |
+0.58
|
€79.82M 87.25M USD | €10.42K 11.39K USD | €6.72 7.35 USD | €6.98 7.63 USD | €79.82M 87.25M USD | 0 | -€0.47 -0.5 USD | ||
| AB Science S.A. AB.PA | €1.16 1.26 USD |
-2.03
|
€78.10M 85.37M USD | €139.78K 152.8K USD | €1.14 1.25 USD | €1.17 1.28 USD | €78.10M 85.37M USD | 0 | -€0.15 -0.1 USD | ||
| High Co. SA HCO.PA | €3.99 4.36 USD |
+0.5
|
€77.81M 85.06M USD | €19.13K 20.91K USD | €3.92 4.29 USD | €4.00 4.37 USD | €77.81M 85.06M USD | 0.085 | €46.89 51.26 USD | ||
| Maisons du Monde S.A. MDM.PA | €1.95 2.13 USD |
-2.64
|
€77.21M 84.41M USD | €12.32K 13.47K USD | €1.93 2.11 USD | €2.02 2.2 USD | €77.21M 84.41M USD | 0 | -€4.32 -4.7 USD | ||
| Amoéba S.A. ALMIB.PA | €1.00 1.09 USD |
-3.29
|
€71.23M 77.86M USD | €274.17K 299.71K USD | €0.99 1.08 USD | €1.01 1.11 USD | €71.23M 77.86M USD | 0 | -€0.14 -0.1 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.53 4.95 USD |
-2.79
|
€68.18M 74.53M USD | €148.02K 161.81K USD | €4.16 4.55 USD | €4.70 5.14 USD | €68.18M 74.53M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.15 3.44 USD |
-0.79
|
€66.47M 72.66M USD | €23.10K 25.25K USD | €3.10 3.39 USD | €3.19 3.49 USD | €66.47M 72.66M USD | 20.96 | €0.15 0.16 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.00 4.37 USD |
0
|
€65.61M 71.72M USD | €11.55K 12.63K USD | €3.97 4.34 USD | €4.00 4.37 USD | €65.61M 71.72M USD | 0 | -€0.56 -0.6 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.42 8.11 USD |
-1.85
|
€64.19M 70.17M USD | €5.46K 5.97K USD | €7.40 8.09 USD | €7.68 8.4 USD | €64.19M 70.17M USD | 14.54 | €0.51 0.56 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.63 USD |
-1.38
|
€63.25M 69.14M USD | €45.34K 49.56K USD | €0.58 0.63 USD | €0.58 0.64 USD | €63.25M 69.14M USD | 0 | -€0.01 -0.01 USD | ||
| Affluent Medical SA AFME.PA | €1.58 1.73 USD |
-0.63
|
€62.48M 68.3M USD | €2.03K 2.22K USD | €1.58 1.73 USD | €1.60 1.74 USD | €62.48M 68.3M USD | 0 | -€0.36 -0.3 USD | ||
| AFYREN SAS ALAFY.PA | €2.36 2.58 USD |
-1.67
|
€62.28M 68.08M USD | €16.61K 18.15K USD | €2.28 2.49 USD | €2.40 2.62 USD | €62.28M 68.08M USD | 0 | -€0.44 -0.4 USD | ||
| MaaT Pharma SA MAAT.PA | €3.82 4.18 USD |
0
|
€61.64M 67.38M USD | €67.06K 73.3K USD | €3.84 4.2 USD | €4.10 4.48 USD | €61.64M 67.38M USD | 0 | -€2.15 -2.3 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €10.06 11 USD |
+2.65
|
€61.49M 67.21M USD | €25.46K 27.83K USD | €9.77 10.68 USD | €10.20 11.15 USD | €61.49M 67.21M USD | 67.06 | €0.15 0.16 USD | ||
| Haulotte Group SA PIG.PA | €2.02 2.21 USD |
-0.49
|
€59.76M 65.32M USD | €2.75K 3K USD | €2.01 2.2 USD | €2.03 2.22 USD | €59.76M 65.32M USD | 4.20 | €0.48 0.52 USD | ||
| LACROIX Group SA LACR.PA | €11.80 12.9 USD |
+2.61
|
€55.25M 60.4M USD | €6.45K 7.05K USD | €11.40 12.46 USD | €12.00 13.12 USD | €55.25M 60.4M USD | 0 | -€1.45 -1.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||