結果ページ2 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (3166)
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Paris (3166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clariane SE CLARI.PA | $3.91 4.28 USD |
-0.86
|
$1.55B 1.69B USD | $569.74K 622.8K USD | $3.81 4.16 USD | $4.05 4.43 USD | $1.55B 1.69B USD | 0 | -$0.13 -0.1 USD | |
| Forvia SE FRVIA.PA | $6.49 7.1 USD |
-6.05
|
$1.47B 1.6B USD | $2.66M 2.91M USD | $6.42 7.02 USD | $6.93 7.58 USD | $1.47B 1.6B USD | 0 | -$0.94 -1.02 USD | |
| ERAMET S.A. ERA.PA | $45.5 49.74 USD |
-4.21
|
$1.43B 1.56B USD | $94.64K 103.46K USD | $45.5 49.74 USD | $47.08 51.46 USD | $1.43B 1.56B USD | 91.00 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.35 11.31 USD |
-3.36
|
$1.37B 1.49B USD | $762.52K 833.54K USD | $10.3 11.25 USD | $10.89 11.9 USD | $1.37B 1.49B USD | 0 | -$0.42 -0.4 USD | |
| OVH Groupe S.A. OVH.PA | $8.91 9.73 USD |
+12.37
|
$1.34B 1.46B USD | $797.97K 872.29K USD | $7.74 8.46 USD | $9.5 10.38 USD | $1.34B 1.46B USD | 0 | -$0.05 -0.05 USD | |
| Lisi S.A. FII.PA | $28.45 31.1 USD |
-1.22
|
$1.33B 1.46B USD | $16.11K 17.61K USD | $27.8 30.39 USD | $28.95 31.65 USD | $1.33B 1.46B USD | 23.70 | $1.2 1.31 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21.82 23.85 USD |
-0.82
|
$1.16B 1.26B USD | $6.26K 6.84K USD | $21.89 23.93 USD | $21.95 23.99 USD | $1.16B 1.26B USD | 5.83 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $47.3 51.71 USD |
-2.77
|
$1.15B 1.26B USD | $3.07K 3.36K USD | $47.15 51.54 USD | $48.05 52.53 USD | $1.15B 1.26B USD | 21.89 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $45.9 50.17 USD |
-3.57
|
$1.14B 1.25B USD | $11.06K 12.09K USD | $45.45 49.68 USD | $47.25 51.65 USD | $1.14B 1.25B USD | 17.25 | $2.66 2.91 USD | |
| Tarkett S.A. TKTT.PA | $16.75 18.31 USD |
-1.18
|
$1.11B 1.22B USD | $5.66K 6.19K USD | $16.5 18.04 USD | $16.8 18.36 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Mercialys SA MERY.PA | $11.87 12.98 USD |
+1.28
|
$1.11B 1.21B USD | $215.66K 235.75K USD | $11.7 12.79 USD | $11.93 13.04 USD | $1.11B 1.21B USD | 20.46 | $0.58 0.63 USD | |
| Lectra SA LSS.PA | $27.05 29.57 USD |
-3.57
|
$1.03B 1.12B USD | $16.03K 17.52K USD | $26.8 29.3 USD | $27.7 30.28 USD | $1.03B 1.12B USD | 32.98 | $0.82 0.9 USD | |
| Vetoquinol SA VETO.PA | $77.1 84.28 USD |
-1.66
|
$943.7M 1.03B USD | $15.52K 16.97K USD | $76.4 83.52 USD | $78.4 85.7 USD | $943.7M 1.03B USD | 19.32 | $3.99 4.36 USD | |
| Voltalia SA VLTSA.PA | $6.55 7.16 USD |
+3.48
|
$916.89M 1B USD | $122.37K 133.77K USD | $6.06 6.62 USD | $6.61 7.23 USD | $916.89M 1B USD | 0 | -$0.16 -0.1 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.5 4.92 USD |
-6.17
|
$895.53M 978.93M USD | $607.96K 664.58K USD | $4.5 4.92 USD | $4.8 5.25 USD | $895.53M 978.93M USD | 4.17 | $1.08 1.18 USD | |
| Derichebourg SA DBG.PA | $5.28 5.77 USD |
-3.21
|
$840.3M 918.56M USD | $159.2K 174.02K USD | $5.26 5.75 USD | $5.4 5.9 USD | $840.3M 918.56M USD | 11.23 | $0.47 0.51 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13 14.21 USD |
+1.17
|
$834.62M 912.35M USD | $11.46K 12.53K USD | $12.3 13.45 USD | $13.1 14.32 USD | $834.62M 912.35M USD | 6.77 | $1.92 2.1 USD | |
| Fnac Darty SA FNAC.PA | $26.7 29.19 USD |
-4.64
|
$786.64M 859.9M USD | $23.91K 26.14K USD | $26.7 29.19 USD | $27.9 30.5 USD | $786.64M 859.9M USD | 25.42 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $15.12 16.53 USD |
+1.07
|
$773.26M 845.28M USD | $58.62K 64.08K USD | $14.8 16.18 USD | $15.18 16.59 USD | $773.26M 845.28M USD | 8.35 | $1.81 1.98 USD | |
| Atos SE ATO.PA | $0.004 0.0043 USD |
-2.44
|
$761.44M 832.35M USD | $449.36M 491.21M USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $761.44M 832.35M USD | 0.13 | $0.03 0.03 USD | |
| Synergie SE SDG.PA | $30.9 33.78 USD |
-0.64
|
$709.04M 775.08M USD | $2.35K 2.57K USD | $30.7 33.56 USD | $31.2 34.11 USD | $709.04M 775.08M USD | 11.07 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $17.06 18.65 USD |
-3.83
|
$689.58M 753.8M USD | $20.14K 22.02K USD | $17 18.58 USD | $17.58 19.22 USD | $689.58M 753.8M USD | 5.36 | $3.18 3.48 USD | |
| Pierre et Vacances SA VAC.PA | $1.41 1.54 USD |
-2.09
|
$673.75M 736.5M USD | $209.82K 229.36K USD | $1.39 1.52 USD | $1.43 1.56 USD | $673.75M 736.5M USD | 35.20 | $0.04 0.04 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.75 34.71 USD |
+0.32
|
$648.71M 709.13M USD | $22.28K 24.36K USD | $30.85 33.72 USD | $31.75 34.71 USD | $648.71M 709.13M USD | 13.74 | $2.31 2.53 USD | |
| Elior Group SA ELIOR.PA | $2.36 2.58 USD |
-0.59
|
$647.46M 707.77M USD | $960.56K 1.05M USD | $2.32 2.54 USD | $2.43 2.65 USD | $647.46M 707.77M USD | 0 | -$0.16 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | $7.32 8 USD |
+1.95
|
$635.43M 694.61M USD | $45.13K 49.34K USD | $7.13 7.79 USD | $7.4 8.09 USD | $635.43M 694.61M USD | 122.00 | $0.06 0.07 USD | |
| Bénéteau S.A. BEN.PA | $7.78 8.5 USD |
-2.75
|
$626.36M 684.69M USD | $140.02K 153.07K USD | $7.72 8.44 USD | $7.97 8.71 USD | $626.36M 684.69M USD | 7.55 | $1.03 1.13 USD | |
| GL Events SA GLO.PA | $20.2 22.08 USD |
-0.98
|
$610.47M 667.32M USD | $29.28K 32.01K USD | $19.94 21.8 USD | $20.55 22.46 USD | $610.47M 667.32M USD | 8.89 | $2.27 2.48 USD | |
| Aubay Société Anonyme AUB.PA | $47.05 51.43 USD |
-1.05
|
$607.6M 664.19M USD | $9.88K 10.79K USD | $47.1 51.49 USD | $48.3 52.8 USD | $607.6M 664.19M USD | 18.37 | $2.56 2.8 USD | |
| Oeneo SA SBT.PA | $9.1 9.95 USD |
-0.22
|
$582.88M 637.17M USD | $194 212.07 USD | $9.12 9.97 USD | $9.12 9.97 USD | $582.88M 637.17M USD | 20.22 | $0.45 0.49 USD | |
| Séché Environnement SA SCHP.PA | $73.8 80.67 USD |
-2.51
|
$576.04M 629.69M USD | $8.38K 9.16K USD | $73.8 80.67 USD | $76.3 83.41 USD | $576.04M 629.69M USD | 13.59 | $5.43 5.94 USD | |
| Nexity SA NXI.PA | $9.25 10.11 USD |
-1.28
|
$554.75M 606.41M USD | $187.53K 205K USD | $9.1 9.95 USD | $9.56 10.45 USD | $554.75M 606.41M USD | 0 | -$1.12 -1.2 USD | |
| Quadient S.A. QDT.PA | $15.42 16.86 USD |
-0.52
|
$532.1M 581.66M USD | $34.67K 37.9K USD | $15.3 16.72 USD | $15.66 17.12 USD | $532.1M 581.66M USD | 8.07 | $1.91 2.09 USD | |
| Valneva SE VLA.PA | $3.17 3.47 USD |
-1.86
|
$522.14M 570.77M USD | $612.59K 669.64K USD | $3.11 3.4 USD | $3.26 3.57 USD | $522.14M 570.77M USD | 0 | -$0.08 -0.08 USD | |
| NRJ Group SA NRG.PA | $6.66 7.28 USD |
+0.3
|
$520.04M 568.47M USD | $11.06K 12.09K USD | $6.62 7.24 USD | $6.72 7.35 USD | $520.04M 568.47M USD | 10.40 | $0.64 0.7 USD | |
| TFF Group TFF.PA | $23.6 25.8 USD |
-0.84
|
$515.95M 564M USD | $2.98K 3.25K USD | $23.5 25.69 USD | $23.8 26.02 USD | $515.95M 564M USD | 12.82 | $1.84 2.01 USD | |
| Assystem S.A. ASY.PA | $33.65 36.78 USD |
+0.15
|
$478.75M 523.34M USD | $19.48K 21.29K USD | $33 36.07 USD | $34.25 37.44 USD | $478.75M 523.34M USD | 62.31 | $0.54 0.59 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.54 3.87 USD |
-5.7
|
$473.52M 517.63M USD | $375.44K 410.4K USD | $3.51 3.83 USD | $3.73 4.07 USD | $473.52M 517.63M USD | 8.04 | $0.44 0.48 USD | |
| MedinCell S.A. MEDCL.PA | $13.92 15.22 USD |
-0.57
|
$467.5M 511.04M USD | $53.54K 58.53K USD | $13.74 15.02 USD | $14.34 15.68 USD | $467.5M 511.04M USD | 0 | -$1.09 -1.1 USD | |
| Mersen S.A. MRN.PA | $18 19.68 USD |
-2.07
|
$455.87M 498.33M USD | $132.51K 144.85K USD | $17.66 19.3 USD | $18.32 20.03 USD | $455.87M 498.33M USD | 5.86 | $3.07 3.36 USD | |
| Jacquet Metals SA JCQ.PA | $19.04 20.81 USD |
-2.66
|
$395.3M 432.12M USD | $12.58K 13.75K USD | $18.94 20.7 USD | $19.48 21.29 USD | $395.3M 432.12M USD | 70.51 | $0.27 0.3 USD | |
| Fonciere Inea S.A. INEA.PA | $34.9 38.15 USD |
+0.29
|
$382.84M 418.49M USD | $500 546.57 USD | $34.8 38.04 USD | $35.1 38.37 USD | $382.84M 418.49M USD | 0 | -$0.32 -0.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.8 9.62 USD |
-3.3
|
$375.82M 410.82M USD | $10.73K 11.73K USD | $8.72 9.53 USD | $8.96 9.79 USD | $375.82M 410.82M USD | 0 | -$0.28 -0.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.39 5.89 USD |
-0.92
|
$361.31M 394.96M USD | $33.48K 36.6K USD | $5.28 5.77 USD | $5.54 6.06 USD | $361.31M 394.96M USD | 0 | -$2.8 -3.06 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
-3.89
|
$361.22M 394.86M USD | $13.08K 14.3K USD | $3 3.28 USD | $3.32 3.63 USD | $361.22M 394.86M USD | 35.66 | $0.09 0.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.96 6.52 USD |
+2.05
|
$353.22M 386.12M USD | $236K 257.98K USD | $5.81 6.35 USD | $5.97 6.53 USD | $353.22M 386.12M USD | 13.24 | $0.45 0.49 USD | |
| Infotel SA INF.PA | $45 49.19 USD |
-0.44
|
$312.79M 341.92M USD | $9.1K 9.95K USD | $44.5 48.64 USD | $45.2 49.41 USD | $312.79M 341.92M USD | 18.82 | $2.39 2.61 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
0
|
$292.62M 319.88M USD | $3.84K 4.19K USD | $6 6.56 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 203.33 | $0.03 0.03 USD | |
| Sword Group S.E. SWP.PA | $29.9 32.68 USD |
-2.29
|
$289.93M 316.93M USD | $14.7K 16.07K USD | $29.75 32.52 USD | $30.45 33.29 USD | $289.93M 316.93M USD | 12.94 | $2.31 2.53 USD | |
| Chargeurs SA CRI.PA | $10.96 11.98 USD |
-1.62
|
$276.06M 301.77M USD | $4.15K 4.54K USD | $11.02 12.05 USD | $11.36 12.42 USD | $276.06M 301.77M USD | 28.84 | $0.38 0.42 USD | |
| Euroapi S.A. EAPI.PA | $2.6 2.84 USD |
-2.55
|
$267.55M 292.47M USD | $126.17K 137.92K USD | $2.6 2.85 USD | $2.75 3.01 USD | $267.55M 292.47M USD | 0 | -$1.38 -1.5 USD | |
| Inventiva S.A. IVA.PA | $2.75 3.01 USD |
-1.08
|
$260.38M 284.63M USD | $16.16K 17.67K USD | $2.7 2.95 USD | $2.77 3.02 USD | $260.38M 284.63M USD | 0 | -$2.06 -2.2 USD | |
| Waga Energy SA WAGA.PA | $9.9 10.82 USD |
0
|
$256.89M 280.82M USD | $14.54K 15.89K USD | $9.72 10.63 USD | $9.9 10.82 USD | $256.89M 280.82M USD | 0 | -$0.81 -0.8 USD | |
| Guerbet SA GBT.PA | $18.94 20.7 USD |
-1.56
|
$251.2M 274.59M USD | $15.08K 16.48K USD | $18.8 20.55 USD | $19.5 21.32 USD | $251.2M 274.59M USD | 17.70 | $1.07 1.17 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.55 0.6 USD |
-3.2
|
$248.79M 271.96M USD | $654.08K 715K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $248.79M 271.96M USD | 0.084 | $6.54 7.15 USD | |
| Bonduelle SCA BON.PA | $7.7 8.42 USD |
-3.39
|
$247.03M 270.04M USD | $96.76K 105.78K USD | $7.54 8.24 USD | $7.98 8.72 USD | $247.03M 270.04M USD | 0 | -$3.41 -3.7 USD | |
| SMCP S.A. SMCP.PA | $2.82 3.08 USD |
-4.25
|
$241.55M 264.04M USD | $186.02K 203.35K USD | $2.81 3.07 USD | $2.94 3.21 USD | $241.55M 264.04M USD | 0 | -$0.31 -0.3 USD | |
| Bourse Direct SA BSD.PA | $4.52 4.94 USD |
0
|
$234.82M 256.69M USD | $247 270 USD | $4.44 4.85 USD | $4.52 4.94 USD | $234.82M 256.69M USD | 13.29 | $0.34 0.37 USD | |
| Parrot S.A. PARRO.PA | $6.88 7.52 USD |
+2.69
|
$231.18M 252.71M USD | $16.28K 17.8K USD | $6.3 6.89 USD | $7.16 7.83 USD | $231.18M 252.71M USD | 0 | -$0.65 -0.7 USD | |
| Lumibird SA LBIRD.PA | $9.74 10.65 USD |
-4.98
|
$219.01M 239.41M USD | $11.43K 12.49K USD | $9.36 10.23 USD | $10.1 11.04 USD | $219.01M 239.41M USD | 37.46 | $0.26 0.28 USD | |
| Latécoère S.A. LAT.PA | $0.02 0.02 USD |
-0.6
|
$213.24M 233.1M USD | $3.64M 3.98M USD | $0.02 0.02 USD | $0.02 0.02 USD | $213.24M 233.1M USD | 0.41 | $0.04 0.04 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.1 28.53 USD |
-0.95
|
$198.36M 216.83M USD | $6.47K 7.07K USD | $25 27.33 USD | $26.7 29.19 USD | $198.36M 216.83M USD | 28.06 | $0.93 1.02 USD | |
| Akwel SA AKW.PA | $6.94 7.59 USD |
-0.86
|
$184.22M 201.37M USD | $4.15K 4.53K USD | $6.83 7.47 USD | $7.09 7.75 USD | $184.22M 201.37M USD | 5.02 | $1.38 1.51 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.09 1.19 USD |
-9.17
|
$178.25M 194.85M USD | $11 12.02 USD | $1.09 1.19 USD | $1.24 1.36 USD | $178.25M 194.85M USD | 0 | -$0.63 -0.6 USD | |
| GROUPE SFPI SA SFPI.PA | $1.87 2.04 USD |
-1.32
|
$177.42M 193.95M USD | $3.9K 4.27K USD | $1.85 2.02 USD | $1.89 2.07 USD | $177.42M 193.95M USD | 37.29 | $0.05 0.05 USD | |
| Solutions 30 SE S30.PA | $1.63 1.78 USD |
+2.39
|
$174.61M 190.87M USD | $998.91K 1.09M USD | $1.52 1.66 USD | $1.71 1.87 USD | $174.61M 190.87M USD | 0 | -$0.13 -0.1 USD | |
| Genfit S.A. GNFT.PA | $3.27 3.57 USD |
-0.15
|
$168.68M 184.39M USD | $163.67K 178.91K USD | $3.2 3.5 USD | $3.31 3.61 USD | $168.68M 184.39M USD | 8.83 | $0.37 0.4 USD | |
| Cogelec SA ALLEC.PA | $20.2 22.08 USD |
0
|
$168.66M 184.37M USD | $4.69K 5.13K USD | $20.2 22.08 USD | $21 22.96 USD | $168.66M 184.37M USD | 25.56 | $0.79 0.86 USD | |
| Cegedim SA CGM.PA | $11.65 12.74 USD |
-4.9
|
$164.21M 179.5M USD | $7.55K 8.25K USD | $11.75 12.84 USD | $12.25 13.39 USD | $164.21M 179.5M USD | 0 | -$1.1 -1.2 USD | |
| Nanobiotix S.A. NANO.PA | $3.07 3.35 USD |
-4.12
|
$155.98M 170.51M USD | $198.64K 217.14K USD | $2.99 3.27 USD | $3.19 3.48 USD | $155.98M 170.51M USD | 0 | -$0.74 -0.8 USD | |
| Freelance.com SA ALFRE.PA | $2.57 2.81 USD |
0
|
$154.25M 168.62M USD | $5.77K 6.3K USD | $2.52 2.75 USD | $2.58 2.82 USD | $154.25M 168.62M USD | 8.03 | $0.32 0.35 USD | |
| Innate Pharma S.A. IPH.PA | $1.82 1.99 USD |
-1.62
|
$153.53M 167.83M USD | $83.69K 91.49K USD | $1.79 1.95 USD | $1.86 2.03 USD | $153.53M 167.83M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.18 1.29 USD |
-3.12
|
$150.65M 164.69M USD | $89.18K 97.48K USD | $1.17 1.28 USD | $1.23 1.34 USD | $150.65M 164.69M USD | 0 | -$0.38 -0.4 USD | |
| DBV Technologies S.A. DBV.PA | $1.34 1.46 USD |
+6.69
|
$137.46M 150.26M USD | $2.12M 2.32M USD | $1.3 1.42 USD | $1.38 1.51 USD | $137.46M 150.26M USD | 0 | -$1.08 -1.1 USD | |
| La Française de l'Energie S.A. FDE.PA | $24.5 26.78 USD |
+2.3
|
$129.36M 141.41M USD | $23.88K 26.11K USD | $22.85 24.98 USD | $24.6 26.89 USD | $129.36M 141.41M USD | 13.17 | $1.86 2.03 USD | |
| CBo Territoria SA CBOT.PA | $3.63 3.97 USD |
-0.27
|
$129.2M 141.23M USD | $26.01K 28.43K USD | $3.63 3.97 USD | $3.64 3.98 USD | $129.2M 141.23M USD | 11.00 | $0.33 0.36 USD | |
| Claranova SE CLA.PA | $2.14 2.34 USD |
-5.73
|
$128.24M 140.18M USD | $190.43K 208.16K USD | $2.07 2.26 USD | $2.23 2.43 USD | $128.24M 140.18M USD | 0 | -$0.07 -0.07 USD | |
| SA Catana Group CATG.PA | $4.19 4.57 USD |
-3.46
|
$125.35M 137.02M USD | $24.4K 26.67K USD | $4.16 4.55 USD | $4.35 4.76 USD | $125.35M 137.02M USD | 4.10 | $1.02 1.11 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.51 6.02 USD |
-4.67
|
$123.19M 134.66M USD | $71.28K 77.91K USD | $5.55 6.07 USD | $5.72 6.25 USD | $123.19M 134.66M USD | 3.18 | $1.73 1.89 USD | |
| Sensorion SA ALSEN.PA | $0.4099 0.45 USD |
-2.15
|
$123.05M 134.51M USD | $17.96K 19.63K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $123.05M 134.51M USD | 0 | -$0.09 -0.09 USD | |
| Entech SA ALESE.PA | $7.8 8.53 USD |
-4.41
|
$114.35M 125M USD | $13.2K 14.43K USD | $7.68 8.4 USD | $8.12 8.88 USD | $114.35M 125M USD | 0 | -$0.04 -0.04 USD | |
| Maisons du Monde S.A. MDM.PA | $2.55 2.79 USD |
-0.97
|
$101.94M 111.44M USD | $47.77K 52.22K USD | $2.55 2.79 USD | $2.63 2.87 USD | $101.94M 111.44M USD | 0 | -$0.44 -0.4 USD | |
| Carbios SAS ALCRB.PA | $5.78 6.32 USD |
-3.51
|
$97.58M 106.67M USD | $30.19K 33K USD | $5.78 6.32 USD | $6.1 6.67 USD | $97.58M 106.67M USD | 0 | -$1.82 -1.9 USD | |
| EKINOPS S.A. EKI.PA | $3.61 3.94 USD |
-6.24
|
$97.27M 106.33M USD | $31.76K 34.71K USD | $3.61 3.94 USD | $3.77 4.12 USD | $97.27M 106.33M USD | 0 | -$0.04 -0.04 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.48
|
$97.2M 106.25M USD | $13.77K 15.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| MaaT Pharma SA MAAT.PA | $5.88 6.43 USD |
-6.67
|
$96.06M 105.01M USD | $4.58K 5K USD | $5.86 6.41 USD | $6.34 6.93 USD | $96.06M 105.01M USD | 0 | -$1.99 -2.1 USD | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
-3.57
|
$90.28M 98.68M USD | $5.3K 5.79K USD | $2.7 2.95 USD | $2.79 3.05 USD | $90.28M 98.68M USD | 0 | -$34.75 -37.9 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.82 14.01 USD |
-1.38
|
$88.95M 97.24M USD | $9.61K 10.51K USD | $12.66 13.84 USD | $13.12 14.34 USD | $88.95M 97.24M USD | 0 | -$1.34 -1.4 USD | |
| AB Science S.A. AB.PA | $1.36 1.49 USD |
+0.44
|
$88.23M 96.45M USD | $22.11K 24.17K USD | $1.32 1.45 USD | $1.39 1.52 USD | $88.23M 96.45M USD | 0 | -$0.07 -0.07 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.68 6.21 USD |
-7.49
|
$87.21M 95.34M USD | $7.97K 8.71K USD | $5.55 6.07 USD | $6.17 6.74 USD | $87.21M 95.34M USD | 0 | -$0.55 -0.6 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.57 1.72 USD |
-4.27
|
$85.56M 93.53M USD | $122.14K 133.51K USD | $1.51 1.65 USD | $1.59 1.74 USD | $85.56M 93.53M USD | 3.56 | $0.44 0.48 USD | |
| Transgene SA TNG.PA | $0.64 0.7 USD |
-3.03
|
$85.44M 93.4M USD | $47.83K 52.28K USD | $0.64 0.69 USD | $0.65 0.71 USD | $85.44M 93.4M USD | 0 | -$0.29 -0.3 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.78 15.06 USD |
-2.68
|
$85.22M 93.15M USD | $2.74K 2.99K USD | $13.7 14.98 USD | $13.98 15.28 USD | $85.22M 93.15M USD | 33.60 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.56 6.08 USD |
-1.77
|
$85.12M 93.05M USD | $13.93K 15.23K USD | $5.1 5.57 USD | $5.56 6.08 USD | $85.12M 93.05M USD | 13.23 | $0.42 0.46 USD | |
| Haulotte Group SA PIG.PA | $2.48 2.71 USD |
-12.98
|
$73.83M 80.71M USD | $34.07K 37.24K USD | $2.35 2.57 USD | $2.84 3.1 USD | $73.83M 80.71M USD | 4.35 | $0.57 0.62 USD | |
| SRP Groupe S.A. SRP.PA | $0.63 0.69 USD |
-6.76
|
$72.84M 79.62M USD | $41.95K 45.85K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $72.84M 79.62M USD | 0 | -$0.15 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.58 5.01 USD |
-4.98
|
$68.59M 74.98M USD | $32.75K 35.8K USD | $4.5 4.92 USD | $4.83 5.28 USD | $68.59M 74.98M USD | 0 | -$0.34 -0.3 USD | |
| Adocia SA ADOC.PA | $3.75 4.1 USD |
-4.21
|
$67.7M 74M USD | $126.94K 138.77K USD | $3.73 4.07 USD | $3.94 4.31 USD | $67.7M 74M USD | 0 | -$1.5 -1.6 USD | |
| Nacon S.A. NACON.PA | $0.5799 0.63 USD |
-1.7
|
$65.25M 71.32M USD | $170.19K 186.04K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $65.25M 71.32M USD | 3.39 | $0.17 0.19 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.79 0.86 USD |
-3.54
|
$63.7M 69.63M USD | $108.63K 118.75K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $63.7M 69.63M USD | 0 | -$0.2 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||