結果ページ5 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (3166)
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Paris (3166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $2 2.19 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.92 5.38 USD |
0
|
$656.41M 717.54M USD | $652 712.72 USD | $4.92 5.38 USD | $4.96 5.42 USD | $656.41M 717.54M USD | 0 | -$3.57 -3.9 USD | |
| Burelle SA BUR.PA | $373 407.74 USD |
+2.19
|
$653.83M 714.72M USD | $202 220.81 USD | $362 395.71 USD | $372 406.65 USD | $653.83M 714.72M USD | 5.69 | $65.48 71.58 USD | |
| Thermador Groupe SA THEP.PA | $68.4 74.77 USD |
-2.7
|
$633.52M 692.53M USD | $6.27K 6.85K USD | $67.2 73.46 USD | $71.1 77.72 USD | $633.52M 692.53M USD | 14.77 | $4.63 5.06 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.42 110.87 USD |
+0.32
|
$607M 663.53M USD | $1.1K 1.2K USD | $100.3 109.64 USD | $101.42 110.87 USD | $607M 663.53M USD | 7.80 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73.1 79.91 USD |
+1.06
|
$599.32M 655.14M USD | $626 684.3 USD | $72.33 79.07 USD | $73.59 80.44 USD | $599.32M 655.14M USD | 7.61 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94 102.75 USD |
+0.21
|
$578.2M 632.05M USD | $501 547.66 USD | $93.5 102.21 USD | $95 103.85 USD | $578.2M 632.05M USD | 8.78 | $10.7 11.7 USD | |
| Laurent-Perrier S.A. LPE.PA | $95.6 104.5 USD |
-0.42
|
$566.18M 618.91M USD | $126 137.74 USD | $95.4 104.29 USD | $96 104.94 USD | $566.18M 618.91M USD | 11.28 | $8.47 9.26 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.2 31.92 USD |
-0.17
|
$549.98M 601.21M USD | $1.28K 1.4K USD | $29.1 31.81 USD | $29.3 32.03 USD | $549.98M 601.21M USD | 9.04 | $3.23 3.53 USD | |
| IDI IDIP.PA | $74 80.89 USD |
-0.27
|
$539.33M 589.56M USD | $367 401.18 USD | $74 80.89 USD | $74.6 81.55 USD | $539.33M 589.56M USD | 26.90 | $2.75 3.01 USD | |
| Samse SA SAMS.PA | $150.5 164.52 USD |
-0.66
|
$515.84M 563.88M USD | $127 138.83 USD | $150.5 164.52 USD | $150.5 164.52 USD | $515.84M 563.88M USD | 19.62 | $7.67 8.38 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79 86.36 USD |
-1.25
|
$473.34M 517.43M USD | $861 941.19 USD | $78 85.26 USD | $80.4 87.89 USD | $473.34M 517.43M USD | 7.40 | $10.67 11.66 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $885 967.42 USD |
0
|
$438.95M 479.83M USD | $1 1.09 USD | $885 967.42 USD | $885 967.42 USD | $438.95M 479.83M USD | 10.33 | $85.67 93.65 USD | |
| Boiron SA BOI.PA | $23.75 25.96 USD |
+0.42
|
$428.05M 467.91M USD | $1.72K 1.88K USD | $23.55 25.74 USD | $23.8 26.02 USD | $428.05M 467.91M USD | 36.53 | $0.65 0.71 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $82.5 90.18 USD |
-0.23
|
$425.26M 464.87M USD | $514 561.87 USD | $82 89.64 USD | $82.7 90.4 USD | $425.26M 464.87M USD | 6.26 | $13.16 14.39 USD | |
| EPC Groupe EXPL.PA | $197.5 215.89 USD |
-2.23
|
$419.22M 458.26M USD | $414 452.56 USD | $198.5 216.99 USD | $204 223 USD | $419.22M 458.26M USD | 19.51 | $10.12 11.06 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
-0.57
|
$417.62M 456.52M USD | $101 110.41 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Roche Bobois S.A. RBO.PA | $39.9 43.62 USD |
-1.72
|
$402.72M 440.23M USD | $1.79K 1.95K USD | $40.7 44.49 USD | $42 45.91 USD | $402.72M 440.23M USD | 25.90 | $1.54 1.68 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.6 95.76 USD |
-0.45
|
$395.58M 432.42M USD | $1.19K 1.3K USD | $87.5 95.65 USD | $88.6 96.85 USD | $395.58M 432.42M USD | 5.97 | $14.67 16.04 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.1 26.34 USD |
+1.69
|
$392.67M 429.24M USD | $765 836.25 USD | $24.2 26.45 USD | $24.3 26.56 USD | $392.67M 429.24M USD | 9.06 | $2.66 2.91 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $268 292.96 USD |
+2.29
|
$379.79M 415.17M USD | $2.79K 3.04K USD | $262 286.4 USD | $272 297.33 USD | $379.79M 415.17M USD | 51.43 | $5.21 5.7 USD | |
| Delta Plus Group ALDLT.PA | $52.6 57.5 USD |
-0.75
|
$376.58M 411.66M USD | $1.51K 1.65K USD | $52.4 57.28 USD | $53.2 58.15 USD | $376.58M 411.66M USD | 12.09 | $4.35 4.76 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
-0.38
|
$364.43M 398.37M USD | $214 233.93 USD | $53 57.94 USD | $53.4 58.37 USD | $364.43M 398.37M USD | 13.31 | $3.98 4.35 USD | |
| Linedata Services S.A. LIN.PA | $73.8 80.67 USD |
+4.24
|
$362.92M 396.72M USD | $622 679.93 USD | $70.8 77.39 USD | $73.4 80.24 USD | $362.92M 396.72M USD | 13.27 | $5.56 6.08 USD | |
| Selectirente SELER.PA | $83 90.73 USD |
0
|
$345.47M 377.65M USD | $14 15.3 USD | $83 90.73 USD | $83 90.73 USD | $345.47M 377.65M USD | 12.82 | $6.47 7.07 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $47 51.38 USD |
+0.86
|
$312.98M 342.13M USD | $1 1.09 USD | $47 51.38 USD | $47 51.38 USD | $312.98M 342.13M USD | 783.33 | $0.06 0.07 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.2 85.48 USD |
+0.26
|
$295.62M 323.15M USD | $1.45K 1.59K USD | $78 85.26 USD | $78.6 85.92 USD | $295.62M 323.15M USD | 15.30 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $71.2 77.83 USD |
-1.66
|
$275.14M 300.76M USD | $162 177.09 USD | $71.2 77.83 USD | $72.4 79.14 USD | $275.14M 300.76M USD | 17.62 | $4.04 4.42 USD | |
| Gaumont SA GAM.PA | $87 95.1 USD |
0
|
$271.01M 296.25M USD | $2 2.19 USD | $87 95.1 USD | $87 95.1 USD | $271.01M 296.25M USD | 0 | -$2.46 -2.6 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.45 27.82 USD |
0
|
$255.38M 279.16M USD | $575 628.55 USD | $25.4 27.77 USD | $25.45 27.82 USD | $255.38M 279.16M USD | 65.25 | $0.39 0.43 USD | |
| EXEL Industries SA EXE.PA | $37.6 41.1 USD |
+7.74
|
$255M 278.75M USD | $1.93K 2.11K USD | $35 38.26 USD | $37.6 41.1 USD | $255M 278.75M USD | 9.12 | $4.12 4.5 USD | |
| LNA Santé SA LNA.PA | $24.2 26.45 USD |
+0.41
|
$248.31M 271.44M USD | $1.36K 1.48K USD | $23.8 26.02 USD | $24.2 26.45 USD | $248.31M 271.44M USD | 11.36 | $2.13 2.33 USD | |
| Lanson-BCC ALLAN.PA | $36.2 39.57 USD |
0
|
$240.15M 262.51M USD | $12 13.12 USD | $36.2 39.57 USD | $36.5 39.9 USD | $240.15M 262.51M USD | 10.25 | $3.53 3.86 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,510 1650.63 USD |
0
|
$238.07M 260.25M USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $238.07M 260.25M USD | 10.42 | $144.81 158.3 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.6 26.89 USD |
-3.15
|
$204.04M 223.04M USD | $2.44K 2.67K USD | $24.1 26.34 USD | $25.4 27.77 USD | $204.04M 223.04M USD | 36.17 | $0.68 0.74 USD | |
| Alan Allman Associates AAA.PA | $4.45 4.86 USD |
-1.11
|
$202.46M 221.32M USD | $175 191.3 USD | $4.45 4.86 USD | $4.5 4.92 USD | $202.46M 221.32M USD | 0 | -$0.27 -0.2 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.62 -0.6 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.9 0.98 USD |
0
|
$184.79M 202M USD | $916 1K USD | $0.9 0.98 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $163 178.18 USD |
0
|
$184.43M 201.61M USD | $1 1.09 USD | $163 178.18 USD | $163 178.18 USD | $184.43M 201.61M USD | 5.86 | $27.81 30.4 USD | |
| Groupe Partouche SA PARP.PA | $18.85 20.61 USD |
+0.27
|
$181.73M 198.65M USD | $105 114.78 USD | $18.8 20.55 USD | $18.85 20.61 USD | $181.73M 198.65M USD | 171.36 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $111 121.34 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $99.3 108.55 USD |
-1.68
|
$165.53M 180.94M USD | $1.29K 1.41K USD | $99.2 108.44 USD | $101 110.41 USD | $165.53M 180.94M USD | 4965.00 | $0.02 0.02 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $167 182.55 USD |
+0.6
|
$150.21M 164.2M USD | $3 3.28 USD | $167 182.55 USD | $167 182.55 USD | $150.21M 164.2M USD | 7.48 | $22.31 24.39 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $210 229.56 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
-1.62
|
$136.88M 149.63M USD | $160 174.9 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.55 | $4.38 4.79 USD | |
| NSE S.A. ALNSE.PA | $39.8 43.51 USD |
+0.25
|
$131.34M 143.57M USD | $867 947.75 USD | $38.8 42.41 USD | $39.8 43.51 USD | $131.34M 143.57M USD | 34.91 | $1.14 1.25 USD | |
| ADLPartner SA DKUPL.PA | $32.5 35.53 USD |
+0.31
|
$129.09M 141.12M USD | $537 587.01 USD | $32 34.98 USD | $33.4 36.51 USD | $129.09M 141.12M USD | 13.10 | $2.48 2.71 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.8 9.62 USD |
0
|
$118.82M 129.89M USD | $879 960.87 USD | $8.8 9.62 USD | $8.95 9.78 USD | $118.82M 129.89M USD | 8.22 | $1.07 1.17 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
-0.76
|
$118.01M 129M USD | $1.75K 1.91K USD | $13 14.21 USD | $13.15 14.37 USD | $118.01M 129M USD | 10.65 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12.1 13.23 USD |
+0.83
|
$117.82M 128.79M USD | $5.56K 6.07K USD | $11.95 13.06 USD | $12.1 13.23 USD | $117.82M 128.79M USD | 16.13 | $0.75 0.82 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
-0.27
|
$117.34M 128.27M USD | $191 208.79 USD | $7.36 8.05 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $182 198.95 USD | $9.35 10.22 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.25 13.39 USD |
+0.41
|
$110.61M 120.91M USD | $554 605.6 USD | $12.1 13.23 USD | $12.4 13.55 USD | $110.61M 120.91M USD | 122.50 | $0.1 0.11 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Fleury Michon SA ALFLE.PA | $25.3 27.66 USD |
+2.02
|
$106.49M 116.4M USD | $704 769.57 USD | $25 27.33 USD | $25.5 27.87 USD | $106.49M 116.4M USD | 7.90 | $3.2 3.5 USD | |
| Bilendi SA ALBLD.PA | $22.8 24.92 USD |
-2.98
|
$105.16M 114.95M USD | $3.16K 3.45K USD | $23.1 25.25 USD | $23.5 25.69 USD | $105.16M 114.95M USD | 24.25 | $0.94 1.03 USD | |
| Vitura SA VTR.PA | $6.1 6.67 USD |
+8.93
|
$104M 113.68M USD | $676 738.96 USD | $6.15 6.72 USD | $6.2 6.78 USD | $104M 113.68M USD | 0 | -$6.12 -6.6 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $22 24.05 USD | $9.8 10.71 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
-2.23
|
$96.64M 105.64M USD | $41 44.82 USD | $87.5 95.65 USD | $89.5 97.84 USD | $96.64M 105.64M USD | 61.18 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
+12.84
|
$94.79M 103.62M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $94.79M 103.62M USD | 82.00 | $0.75 0.82 USD | |
| Streamwide S.A. ALSTW.PA | $35 38.26 USD |
-4.37
|
$93.04M 101.7M USD | $1.22K 1.33K USD | $35.4 38.7 USD | $36.9 40.34 USD | $93.04M 101.7M USD | 20.00 | $1.75 1.91 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Gascogne SA ALBI.PA | $2.3 2.51 USD |
-7.26
|
$86.58M 94.64M USD | $35 38.26 USD | $2.28 2.49 USD | $2.3 2.51 USD | $86.58M 94.64M USD | 0 | -$0.02 -0.02 USD | |
| Installux S.A. ALLUX.PA | $306 334.5 USD |
0
|
$85.51M 93.47M USD | $10 10.93 USD | $306 334.5 USD | $306 334.5 USD | $85.51M 93.47M USD | 10.12 | $30.23 33.05 USD | |
| Prodware S.A. ALPRO.PA | $11.1 12.13 USD |
0
|
$84.96M 92.88M USD | $396 432.88 USD | $10.7 11.7 USD | $11.1 12.13 USD | $84.96M 92.88M USD | 3.45 | $3.21 3.51 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Baikowski SA ALBKK.PA | $21 22.96 USD |
-1.87
|
$77.07M 84.24M USD | $1.05K 1.15K USD | $20 21.86 USD | $21.2 23.17 USD | $77.07M 84.24M USD | 20.38 | $1.03 1.13 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.52 8.22 USD |
+3.3
|
$76.95M 84.11M USD | $7.02K 7.67K USD | $7.2 7.87 USD | $7.52 8.22 USD | $76.95M 84.11M USD | 5.92 | $1.27 1.39 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $775 847.18 USD |
0
|
$75.8M 82.85M USD | $17 18.58 USD | $765 836.25 USD | $775 847.18 USD | $75.8M 82.85M USD | 17.39 | $44.56 48.71 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
-3.74
|
$75.57M 82.6M USD | $736 804.55 USD | $4.98 5.44 USD | $5.15 5.63 USD | $75.57M 82.6M USD | 0 | -$0.03 -0.03 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Poujoulat SA ALPJT.PA | $9.36 10.23 USD |
0
|
$73.4M 80.24M USD | $810 885.44 USD | $9.16 10.01 USD | $9.38 10.25 USD | $73.4M 80.24M USD | 20.80 | $0.45 0.49 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.8 8.53 USD |
0
|
$73.21M 80.03M USD | $991 1.08K USD | $7.8 8.53 USD | $8 8.75 USD | $73.21M 80.03M USD | 4.84 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $23 25.14 USD |
0
|
$64.87M 70.92M USD | $195 213.16 USD | $23 25.14 USD | $23.1 25.25 USD | $64.87M 70.92M USD | 6.03 | $3.81 4.16 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.52 6.03 USD |
0
|
$63.96M 69.91M USD | $2.08K 2.27K USD | $5.5 6.01 USD | $5.54 6.06 USD | $63.96M 69.91M USD | 0 | -$1.31 -1.4 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.44 9.23 USD |
+0.72
|
$63.61M 69.53M USD | $4.96K 5.43K USD | $8.4 9.18 USD | $8.5 9.29 USD | $63.61M 69.53M USD | 33.75 | $0.25 0.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||