結果ページ7 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
- {{country.name}}
- すべての国
- フランス (733)
Paris (733)
- {{item.name}}
- 全取引所
- Paris (733)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (8)
- 材木・木材 (3)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (2)
- 自動車部品 (8)
- キャンピングカー (3)
- 家具・備品・設備 (7)
- 住宅建設 (2)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (9)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (15)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険代行業者 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (19)
- REIT（オフィス） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (26)
- 製薬会社（一般） (1)
- 医療施設 (3)
- 健康情報サービス (3)
- 医療機器 (13)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (3)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (18)
- 出版 (4)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (7)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (7)
- 情報技術サービス (15)
- 通信機器 (13)
- コンピュータハードウェア (9)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OAT1.75%25JUN39 ETANC.PA | €77.44 89.39 USD |
+0.12
|
€0.00 0 USD | €20.06K 23.15K USD | €77.44 89.39 USD | €77.44 89.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo plc DGE.PA | €40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
| VanEck Bitcoin ETN A VBTC.PA | €27.97 32.28 USD |
-4.34
|
€0.00 0 USD | €3.38K 3.91K USD | €27.92 32.23 USD | €28.94 33.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.5%27OCT30 ACAOF.PA | €91.22 105.3 USD |
+0.24
|
€0.00 0 USD | €30.00K 34.63K USD | €91.22 105.3 USD | €91.22 105.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Solana Staking ETP ASOL.PA | $13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | ||
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | €98.74 113.98 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €98.74 113.98 USD | €98.74 113.98 USD | €0.00 0 USD | 87.92 | €1.12 1.3 USD | ||
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.07 114.36 USD |
-0.08
|
€0.00 0 USD | €30.00K 34.63K USD | €99.07 114.36 USD | €99.15 114.45 USD | €0.00 0 USD | 88.21 | €1.12 1.3 USD | ||
| Leverage Shares 3x Zoom ETP Sec ZM3.PA | €0.04 0.05 USD |
0
|
€0.00 0 USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.8%4MAY28 ACALZ.PA | €97.45 112.49 USD |
-0.23
|
€0.00 0 USD | €30.00K 34.63K USD | €97.45 112.49 USD | €97.45 112.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Eurozone Large-Mid BPCMJ.PA | €99.99 115.42 USD |
0
|
€0.00 0 USD | €23.04K 26.6K USD | €99.99 115.42 USD | €100.07 115.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT1%25NOV2025 ETAMM.PA | €100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Binance Coin ETP BNBA.PA | $14.56 — |
+0.15
|
$0.00 — | $1.71K — | $14.60 — | $14.60 — | $0.00 — | 0 | $0.00 — | ||
| BNP 70BOC0923T C176T.PA | €2.76 3.19 USD |
0
|
€0.00 0 USD | €3.13K 3.61K USD | €2.54 2.93 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EUROPE/CONSUMER DI GRTR US AXTZ.PA | $3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
| OAT 1.75%25MAI66 ETAMU.PA | €49.63 57.29 USD |
+0.1
|
€0.00 0 USD | €36.01K 41.56K USD | €49.63 57.29 USD | €49.63 57.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PROSHARES TRUST ACALG.PA | €99.78 115.18 USD |
0
|
€0.00 0 USD | €191.82K 221.42K USD | €99.77 115.17 USD | €99.83 115.24 USD | €0.00 0 USD | 88.85 | €1.12 1.3 USD | ||
| CASA1.4%26JUL28 ACAMB.PA | €96.38 111.25 USD |
+0.05
|
€0.00 0 USD | €6.80K 7.85K USD | €96.37 111.24 USD | €96.45 111.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.4%28JUL31 ACAOT.PA | €88.23 101.85 USD |
+0.07
|
€0.00 0 USD | €15.00K 17.32K USD | €88.23 101.85 USD | €88.58 102.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Barclays ETP BCS3.PA | €1.00 1.15 USD |
0
|
€0.00 0 USD | €928.00 1.07K USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Stellar ETP AXLM.PA | $4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
| WisdomTree Wheat WEATP.PA | €16.73 19.31 USD |
-0.05
|
€0.00 0 USD | €509.00 587.56 USD | €16.60 19.16 USD | €16.71 19.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Polygon ETP MATIC.PA | €3.93 4.54 USD |
+1.56
|
€0.00 0 USD | €101.00 116.59 USD | €3.93 4.54 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Short L'Oreal 3SOR.PA | €2.53 2.92 USD |
+3.18
|
€0.00 0 USD | €7.00 8.08 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.9%26JUL28 ACAMA.PA | €97.00 111.97 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Drone SA BNBS.PA | €0.01 0.0083 USD |
-10
|
€0.00 0 USD | €50.29K 58.05K USD | €0.01 0.0083 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Crypto Basket 10 Core ETP HODLX.PA | €17.02 19.65 USD |
-4.16
|
€0.00 0 USD | €424.00 489.44 USD | €17.36 20.03 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT4.00%25AVRIL60 ETALD.PA | €90.00 103.89 USD |
-1.1
|
€0.00 0 USD | €25.75K 29.73K USD | €90.00 103.89 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
| WisdomTree Precious Metals AIGPP.PA | €42.84 49.45 USD |
-1.92
|
€0.00 0 USD | €107.00 123.51 USD | €42.79 49.39 USD | €43.70 50.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Short Bitcoin ETP SBTC.PA | €0.15 0.17 USD |
+0.46
|
€0.00 0 USD | €8.58K 9.9K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.1%20DEC2028 ACAMH.PA | €96.67 111.59 USD |
+0.02
|
€0.00 0 USD | €15.00K 17.32K USD | €96.67 111.59 USD | €96.86 111.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | €100.02 115.46 USD |
-0.03
|
€0.00 0 USD | €6.48K 7.48K USD | €100.01 115.44 USD | €100.10 115.55 USD | €0.00 0 USD | 1.03 | €97.08 112.07 USD | ||
| AUT0.75%20OCT2026 AUTAM.PA | €99.41 114.75 USD |
0
|
€0.00 0 USD | €9.04K 10.43K USD | €99.41 114.75 USD | €99.41 114.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long STMicroElectronics Daily ETP 3LST.PA | €0.28 0.32 USD |
-3.15
|
€0.00 0 USD | €10.80K 12.47K USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | €97.77 112.86 USD |
+0.27
|
€0.00 0 USD | €40.00K 46.17K USD | €97.77 112.86 USD | €97.77 112.86 USD | €0.00 0 USD | 87.06 | €1.12 1.3 USD | ||
| OATEI0.1%25JUL36 ETANL.PA | €86.96 100.38 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €86.96 100.38 USD | €86.96 100.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | €98.96 114.23 USD |
+0.07
|
€0.00 0 USD | €142.00K 163.92K USD | €98.96 114.23 USD | €98.96 114.23 USD | €0.00 0 USD | 88.12 | €1.12 1.3 USD | ||
| WisdomTree Physical Crypto Mega Cap BLOC.PA | €4.13 4.77 USD |
-4.15
|
€0.00 0 USD | €133.00 153.53 USD | €4.28 4.93 USD | €4.28 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOUYG 40BOC0623T C204T.PA | €0.59 0.68 USD |
0
|
€0.00 0 USD | €411.00 474.43 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFCM4.2527JUN2026 CFMAE.PA | €100.01 115.44 USD |
+0.01
|
€0.00 0 USD | €19.80K 22.86K USD | €100.01 115.44 USD | €100.10 115.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.PA | €7.24 8.35 USD |
-0.29
|
€0.00 0 USD | €486.00 561.01 USD | €7.24 8.35 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT0.5%MAY2040 ETAPB.PA | €62.53 72.18 USD |
-1.01
|
€0.00 0 USD | €39.33K 45.4K USD | €62.53 72.18 USD | €62.53 72.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100 CMNEA.PA | €99.70 115.09 USD |
-0.3
|
€0.00 0 USD | €25.10K 28.97K USD | €99.70 115.09 USD | €100.46 115.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT 3.50%25APR26 ETALL.PA | €100.00 115.43 USD |
0
|
€0.00 0 USD | €1.76K 2.03K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Fantom ETP AFTM.PA | €10.06 11.61 USD |
+6.7
|
€0.00 0 USD | €754.00 870.37 USD | €10.04 11.59 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIRBU 150BOC0623T 0363T.PA | €0.49 0.57 USD |
0
|
€0.00 0 USD | €139.00 160.45 USD | €0.49 0.57 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Gold BULLP.PA | €36.50 42.13 USD |
-1.35
|
€0.00 0 USD | €120.00 138.52 USD | €36.52 42.16 USD | €36.99 42.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Crypto Basket Index ETP HODL.PA | €9.53 11 USD |
-3.92
|
€0.00 0 USD | €278.00 320.9 USD | €9.72 11.22 USD | €9.87 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitwise Physical Ethereum ETC ZETH.PA | €13.10 15.12 USD |
-3.51
|
€0.00 0 USD | €725.00 836.89 USD | €13.35 15.41 USD | €13.52 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 1x Short FAANG Daily ETC SFNG.PA | €20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT4%25OCT38 ETAHK.PA | €100.50 116.01 USD |
+0.07
|
€0.00 0 USD | €7.00K 8.08K USD | €100.48 115.99 USD | €100.50 116.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Bitcoin ETP ABTC.PA | €17.53 20.24 USD |
-4.35
|
€0.00 0 USD | €7.88K 9.1K USD | €17.50 20.2 USD | €18.14 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €97.24 112.25 USD |
+0.03
|
€0.00 0 USD | €15.00K 17.32K USD | €97.24 112.25 USD | €97.54 112.59 USD | €0.00 0 USD | 86.58 | €1.12 1.3 USD | ||
| 21Shares Crypto Basket Equal Weight (HODLV) ETP HODLV.PA | €18.25 21.07 USD |
-3.48
|
€0.00 0 USD | €20.00 23.09 USD | €18.30 21.12 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Decentraland ETP USD Accumulation MANA.PA | €3.32 3.83 USD |
-1.32
|
€0.00 0 USD | €1.60K 1.85K USD | €3.32 3.83 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Long TotalEner 3LTO.PA | €11.21 12.94 USD |
+1.72
|
€0.00 0 USD | €105.00 121.21 USD | €11.21 12.94 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Citig CITS.PA | €6.06 7 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €6.06 7 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAPGE 275BOC0324T 8586T.PA | €0.65 0.75 USD |
0
|
€0.00 0 USD | €1.29K 1.48K USD | €0.63 0.73 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Bullion Securities GBS.PA | €338.17 390.36 USD |
-1.43
|
€0.00 0 USD | €1.72K 1.98K USD | €338.12 390.3 USD | €343.62 396.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long LVMH Daily ETP 3LLV.PA | €1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TS3S.PA | €0.30 0.35 USD |
0
|
€0.00 0 USD | €1.58K 1.82K USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANOFITP29OCT49 FR0000140022.PA | €575.00 663.74 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €575.00 663.74 USD | €575.00 663.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.PA | €36.47 42.1 USD |
-1.36
|
€0.00 0 USD | €1.99K 2.3K USD | €36.91 42.61 USD | €37.08 42.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT1,50%25MAI2031 ETAMP.PA | €92.06 106.27 USD |
-1.13
|
€0.00 0 USD | €130.00 150.06 USD | €92.06 106.27 USD | €92.59 106.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALSTO 30BOC0923T 4480T.PA | €0.31 0.36 USD |
0
|
€0.00 0 USD | €1.49K 1.72K USD | €0.31 0.36 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNPTMOFRN29OCT49 FR0000572646.PA | €91.41 105.52 USD |
0
|
€0.00 0 USD | €33.37K 38.52K USD | €91.41 105.52 USD | €91.42 105.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Long Danone Da 3LDA.PA | €4.03 4.65 USD |
-4.17
|
€0.00 0 USD | €27.00 31.17 USD | €4.03 4.65 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 4.75% SNR BDS OAT 04/2035 EUR1 ETAFE.PA | €108.96 125.78 USD |
+0.55
|
€0.00 0 USD | €1.01K 1.17K USD | €108.96 125.78 USD | €108.96 125.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Polkadot ETP ADOT.PA | $1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €99.99 115.42 USD |
-0.02
|
€0.00 0 USD | €98.91K 114.17K USD | €99.98 115.41 USD | €100.03 115.47 USD | €0.00 0 USD | 89.03 | €1.12 1.3 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
| France 4.5% SNR BDS OAT 04/41 EUR1 'REGS' ETAHZ.PA | €104.73 120.89 USD |
-1.2
|
€0.00 0 USD | €10.96K 12.65K USD | €104.73 120.89 USD | €104.73 120.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Long L'Oreal D 3LOR.PA | €1.43 1.66 USD |
+0.66
|
€0.00 0 USD | €106.00 122.36 USD | €1.43 1.66 USD | €1.43 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARCMI 27.5BOC1223T A569T.PA | €15.90 18.35 USD |
+0.57
|
€0.00 0 USD | €9.76K 11.26K USD | €15.52 17.92 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Bitcoin Cash ETP ABCH.PA | $9.37 — |
+2.48
|
$0.00 — | $256.00 — | $9.24 — | $9.37 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares Ethereum Staking ETP AETH.PA | €15.64 18.06 USD |
-3.5
|
€0.00 0 USD | €240.00 277.04 USD | €15.94 18.4 USD | €16.15 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Cardano ETP AADA.PA | €2.56 2.95 USD |
-3.31
|
€0.00 0 USD | €2.74K 3.16K USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short HSBC SHSB.PA | €3.70 4.27 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | €98.25 113.41 USD |
-0.02
|
€0.00 0 USD | €15.00K 17.32K USD | €98.25 113.41 USD | €98.29 113.46 USD | €0.00 0 USD | 87.48 | €1.12 1.3 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
| 21Shares Algorand ETP ALGO.PA | €0.76 0.87 USD |
-6.69
|
€0.00 0 USD | €1.68K 1.94K USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DDA Physical Bitcoin ETP A XBTI.PA | €5.04 5.82 USD |
-4.38
|
€0.00 0 USD | €2.00K 2.31K USD | €5.22 6.02 USD | €5.22 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | €98.65 113.88 USD |
-0.08
|
€0.00 0 USD | €37.60K 43.4K USD | €98.64 113.86 USD | €98.66 113.89 USD | €0.00 0 USD | 87.84 | €1.12 1.3 USD | ||
| 21Shares Chainlink ETP ALINK.PA | €6.86 7.92 USD |
-3.69
|
€0.00 0 USD | €1.00K 1.15K USD | €7.03 8.11 USD | €7.03 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Barcl SBCS.PA | €4.47 5.16 USD |
0
|
€0.00 0 USD | €595.00 686.83 USD | €4.47 5.16 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastrad SA MASBS.PA | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Goldm SGS.PA | €3.71 4.29 USD |
0
|
€0.00 0 USD | €883.00 1.02K USD | €3.70 4.27 USD | €3.71 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.0%28JUL30 ACAOB.PA | €93.38 107.79 USD |
0
|
€0.00 0 USD | €105.00K 121.21K USD | €93.37 107.78 USD | €93.72 108.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Ethereum ETN A VETH.PA | €8.53 9.84 USD |
-3.43
|
€0.00 0 USD | €768.00 886.53 USD | €8.64 9.97 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPCEZC25JUN2026 BPCMK.PA | €155.61 179.63 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €155.61 179.63 USD | €156.67 180.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.5%20DEC2028 ACAMI.PA | €95.92 110.72 USD |
+0.07
|
€0.00 0 USD | €5.49K 6.34K USD | €95.90 110.7 USD | €96.14 110.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA1.25%27DEC2029 ACANF.PA | €92.30 106.55 USD |
+0.54
|
€0.00 0 USD | €60.00K 69.26K USD | €91.87 106.05 USD | €92.30 106.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 5.75% SNR BDS 25/10/2032 EUR1 ETAAH.PA | €114.27 131.91 USD |
+0.54
|
€0.00 0 USD | €60.60K 69.95K USD | €113.85 131.42 USD | €114.27 131.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | €99.56 114.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares FAANG ETC FANG.PA | €41.39 47.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STGOBTPFRN29JUL49 FR0000047607.PA | €131.60 151.91 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €131.60 151.91 USD | €131.60 151.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | €97.20 112.2 USD |
0
|
€0.00 0 USD | €6.38K 7.36K USD | €97.20 112.2 USD | €97.22 112.22 USD | €0.00 0 USD | 86.55 | €1.12 1.3 USD | ||
| CASA2.05%30OCT28 ACAMD.PA | €96.73 111.66 USD |
-0.34
|
€0.00 0 USD | €30.00K 34.63K USD | €96.72 111.65 USD | €97.12 112.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||