Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$119.12B
総出来高
BTC 49.85%     ETH 15.32%
占有率

結果ページ8 国:フランス 取引所:Paris 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (3165)
Paris (3165)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Activium Group SAS  MLACT.PA $1.51 1.65 USD
0
$6.7M 7.33M USD $6 6.56 USD $1.51 1.65 USD $1.51 1.65 USD $6.7M 7.33M USD 0 $0 0 USD
Well SA  MLWEL.PA $0.4299 0.47 USD
0
$6.45M 7.05M USD $1.26K 1.38K USD $0.4299 0.47 USD $0.4299 0.47 USD $6.45M 7.05M USD 0 -$0.25 -0.2 USD
Méthanor SCA  ALMET.PA $2.83 3.09 USD
-2.41
$5.78M 6.32M USD $151 165.06 USD $2.83 3.09 USD $2.9 3.17 USD $5.78M 6.32M USD 5.24 $0.54 0.59 USD
BEBO Health SA  MLBBO.PA $3.98 4.35 USD
0
$5.77M 6.31M USD $119 130.08 USD $3.98 4.35 USD $3.98 4.35 USD $5.77M 6.31M USD 132.66 $0.03 0.03 USD
Hopening SA  MLHPE.PA $8 8.75 USD
0
$5.77M 6.3M USD $212 231.74 USD $7.6 8.31 USD $8 8.75 USD $5.77M 6.3M USD 34.78 $0.23 0.25 USD
Vialife SA  ALVIA.PA $14.5 15.85 USD
0
$5.74M 6.28M USD $13 14.21 USD $13.5 14.76 USD $14.5 15.85 USD $5.74M 6.28M USD 38.15 $0.38 0.42 USD
Aquila SA  ALAQU.PA $3.48 3.8 USD
-0.57
$5.73M 6.26M USD $63 68.87 USD $3.4 3.72 USD $3.48 3.8 USD $5.73M 6.26M USD 10.23 $0.34 0.37 USD
Locasystem International SA  MLLOI.PA $14.8 16.18 USD
0
$5.59M 6.11M USD $21 22.96 USD $14.8 16.18 USD $14.8 16.18 USD $5.59M 6.11M USD 0 -$0.57 -0.6 USD
@Health SA  MLAHC.PA $0.5999 0.66 USD
0
$5.41M 5.92M USD $0 0 USD $0 0 USD $0 0 USD $5.41M 5.92M USD 0 $0 0 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $21.4 23.39 USD
+18.23
$5.22M 5.7M USD $1 1.09 USD $21.4 23.39 USD $21.4 23.39 USD $5.22M 5.7M USD 0 -$1.57 -1.7 USD
Lysogene S.A.  LYS.PA $0.28 0.31 USD
0
$4.95M 5.41M USD $0 0 USD $0 0 USD $0 0 USD $4.95M 5.41M USD 0 $0 0 USD
Verney-Carron S.A.  MLVER.PA $8 8.75 USD
0
$4.73M 5.17M USD $313 342.15 USD $8 8.75 USD $8 8.75 USD $4.73M 5.17M USD 0 -$3.58 -3.9 USD
Imprimerie Chirat Société Anonyme  MLIMP.PA $5.6 6.12 USD
+1.82
$4.72M 5.15M USD $50 54.66 USD $5.6 6.12 USD $5.6 6.12 USD $4.72M 5.15M USD 7.08 $0.79 0.86 USD
Groupe JAJ  GJAJ.PA $1.32 1.44 USD
0
$4.7M 5.14M USD $1K 1.09K USD $1.08 1.18 USD $1.32 1.44 USD $4.7M 5.14M USD 8.80 $0.15 0.16 USD
Chausseria  CHSR.PA $9.7 10.6 USD
+42.65
$4.66M 5.09M USD $4 4.37 USD $9.7 10.6 USD $9.7 10.6 USD $4.66M 5.09M USD 9.15 $1.06 1.16 USD
Pacte Novation  MLPAC.PA $8 8.75 USD
0
$4.51M 4.93M USD $120 131.18 USD $8 8.75 USD $8 8.75 USD $4.51M 4.93M USD 12.69 $0.63 0.69 USD
Acteos SA  EOS.PA $1.32 1.44 USD
+0.38
$4.47M 4.88M USD $2.47K 2.7K USD $1.32 1.44 USD $1.36 1.48 USD $4.47M 4.88M USD 0 -$0.06 -0.06 USD
Alpha MOS S.A.  ALNEO.PA $0.39 0.43 USD
+3.4
$4.4M 4.81M USD $8.37K 9.15K USD $0.38 0.41 USD $0.4199 0.46 USD $4.4M 4.81M USD 0 -$0.31 -0.3 USD
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme  MLCMI.PA $4 4.37 USD
0
$4.21M 4.6M USD $28 30.61 USD $4 4.37 USD $4 4.37 USD $4.21M 4.6M USD 8.00 $0.5 0.55 USD
L Agence Automobiliere  MLAA.PA $0.28 0.31 USD
0
$3.96M 4.33M USD $3.78K 4.13K USD $0.28 0.31 USD $0.28 0.31 USD $3.96M 4.33M USD 7.00 $0.04 0.04 USD
NR21 Société Anonyme  NR21.PA $50 54.66 USD
0
$3.68M 4.02M USD $10 10.93 USD $50 54.66 USD $50.5 55.2 USD $3.68M 4.02M USD 98.03 $0.51 0.56 USD
Klimvest PLC  ALSIM.PA $0.4799 0.53 USD
0
$3.68M 4.02M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 4.02M USD 0 $0 0 USD
SA Onlineformapro  MLONL.PA $2.82 3.08 USD
+0.71
$3.65M 4M USD $40 43.73 USD $2.82 3.08 USD $2.82 3.08 USD $3.65M 4M USD 40.86 $0.07 0.08 USD
Damaris SA  MLDAM.PA $8.5 9.29 USD
0
$3.4M 3.72M USD $15 16.4 USD $8.5 9.29 USD $8.5 9.29 USD $3.4M 3.72M USD 0 $0 0 USD
Mare Nostrum SA  ALMAR.PA $0.45 0.49 USD
-1.32
$3.29M 3.59M USD $106 115.87 USD $0.45 0.49 USD $0.45 0.49 USD $3.29M 3.59M USD 0 -$0.44 -0.4 USD
Umalis Group  MLUMG.PA $2.6 2.84 USD
0
$3.23M 3.53M USD $400 437.25 USD $2.6 2.84 USD $2.6 2.84 USD $3.23M 3.53M USD 0 -$0.16 -0.1 USD
Gold By Gold SA  ALGLD.PA $1.15 1.26 USD
+6.48
$3.16M 3.45M USD $473 517.05 USD $1.15 1.26 USD $1.27 1.39 USD $3.16M 3.45M USD 0 -$0.26 -0.2 USD
Devernois S.A.  ALDEV.PA $10.3 11.26 USD
0
$3.08M 3.37M USD $4 4.37 USD $10.3 11.26 USD $10.3 11.26 USD $3.08M 3.37M USD 0 -$8.2 -8.9 USD
Soditech SA  SEC.PA $1.16 1.27 USD
+8.41
$3.01M 3.29M USD $760 830.78 USD $1.14 1.25 USD $1.16 1.27 USD $3.01M 3.29M USD 16.57 $0.07 0.08 USD
Media Lab S.p.A.  MLLAB.PA $1.04 1.14 USD
0
$2.84M 3.11M USD $56 61.22 USD $1.04 1.14 USD $1.04 1.14 USD $2.84M 3.11M USD 34.66 $0.03 0.03 USD
Easson Telecom Limited  MLEAS.PA $1.56 1.71 USD
0
$2.84M 3.1M USD $60 65.59 USD $1.56 1.71 USD $1.56 1.71 USD $2.84M 3.1M USD 6.78 $0.23 0.25 USD
Audience Labs  MLAUD.PA $2 2.19 USD
0
$2.82M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 3.08M USD 0 $0 0 USD
Navya SA  NAVYA.PA $0.02999 0.03 USD
0
$2.61M 2.85M USD $0 0 USD $0 0 USD $0 0 USD $2.61M 2.85M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $2 2.19 USD
0
$2.59M 2.83M USD $202 220.81 USD $2 2.19 USD $2 2.19 USD $2.59M 2.83M USD 66.66 $0.03 0.03 USD
Groupe CIOA  MLCIO.PA $0.5 0.55 USD
0
$2.5M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.5M 2.73M USD 0 $0 0 USD
Octopus Biosafety SA  MLOCT.PA $0.5999 0.66 USD
0
$2.43M 2.66M USD $41.91K 45.82K USD $0.5899 0.64 USD $0.5999 0.66 USD $2.43M 2.66M USD 0 -$0.01 -0.01 USD
Televista Société anonyme  MLVST.PA $3.52 3.85 USD
0
$2.39M 2.61M USD $110 120.24 USD $3.52 3.85 USD $3.52 3.85 USD $2.39M 2.61M USD 16.76 $0.21 0.23 USD
Entreprendre S.A.  ALENR.PA $3.9 4.26 USD
0
$2.37M 2.59M USD $25 27.33 USD $3.9 4.26 USD $3.9 4.26 USD $2.37M 2.59M USD 0 -$0.81 -0.8 USD
FD SA  MLFDV.PA $0.5 0.55 USD
0
$2.12M 2.31M USD $123 134.46 USD $0.5 0.55 USD $0.5 0.55 USD $2.12M 2.31M USD 0 -$0.01 -0.01 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
TROC DE L'ILE SA  MLTRO.PA $3.02 3.3 USD
-13.71
$2.03M 2.22M USD $540 590.29 USD $2.5 2.73 USD $3.02 3.3 USD $2.03M 2.22M USD 0 -$0.07 -0.07 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
Selcodis SA  SLCO.PA $0.2899 0.32 USD
0
$1.8M 1.97M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $1.8M 1.97M USD 29.00 $0.01 0.01 USD
ImAlliance SA  MLIML.PA $0.3599 0.39 USD
0
$1.61M 1.76M USD $26 28.42 USD $0.3599 0.39 USD $0.3599 0.39 USD $1.61M 1.76M USD 2.25 $0.16 0.17 USD
Wiziboat SA  MLWIZ.PA $3 3.28 USD
0
$1.61M 1.76M USD $5 5.47 USD $3 3.28 USD $3 3.28 USD $1.61M 1.76M USD 0 -$0.65 -0.7 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.02 0.02 USD
0
$1.51M 1.65M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $1.51M 1.65M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.3099 0.34 USD
0
$1.5M 1.64M USD $10 10.93 USD $0.3099 0.34 USD $0.3099 0.34 USD $1.5M 1.64M USD 0 $0 0 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$41.11 -44.9 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.13 0.14 USD
0
$1.42M 1.55M USD $130 142.11 USD $0.13 0.14 USD $0.13 0.14 USD $1.42M 1.55M USD 0 -$0.16 -0.1 USD
Infoclip S.A.  MLIFC.PA $2 2.19 USD
0
$1.34M 1.46M USD $54 59.03 USD $2 2.19 USD $2 2.19 USD $1.34M 1.46M USD 3.34 $0.6 0.65 USD
Financière Marjos SA  FINM.PA $0.07 0.07 USD
0
$1.3M 1.42M USD $119 130.08 USD $0.07 0.07 USD $0.07 0.07 USD $1.3M 1.42M USD 0 -$0.01 -0.01 USD
Body One SA  MLONE.PA $0.32 0.35 USD
0
$1.2M 1.31M USD $843 921.51 USD $0.32 0.35 USD $0.32 0.35 USD $1.2M 1.31M USD 0 -$0.04 -0.04 USD
Participation Industrielle Miniere Société Anonyme  MLHOP.PA $11.1 12.13 USD
0
$1.16M 1.27M USD $4 4.37 USD $11.1 12.13 USD $11.1 12.13 USD $1.16M 1.27M USD 2220.00 $0.01 0.005 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Weaccess Group, Société Anonyme  MLWEA.PA $1.07 1.17 USD
0
$1.07M 1.17M USD $5.22K 5.71K USD $1.07 1.17 USD $1.07 1.17 USD $1.07M 1.17M USD 0 -$0.21 -0.2 USD
Deinove SA  ALDEI.PA $0.02999 0.03 USD
0
$1.01M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.11M USD 0 $0 0 USD
Foncière 7 investissement Société Anonyme  LEBL.PA $0.6199 0.67 USD
0
$984K 1.08M USD $51 55.75 USD $0.6199 0.67 USD $0.6199 0.67 USD $984K 1.08M USD 0 -$0.07 -0.07 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Delta Drone SA  ALDR.PA $1.47 1.61 USD
0
$879.21K 961.1K USD $0 0 USD $0 0 USD $0 0 USD $879.21K 961.1K USD 0 $0 0 USD
Phone Web SA  MLPHW.PA $0.8299 0.9 USD
0
$838.04K 916.09K USD $168 183.65 USD $0.8299 0.9 USD $0.8299 0.9 USD $838.04K 916.09K USD 0 -$0.51 -0.5 USD
Metrics in Balance N.V.  MLMIB.PA $0.08 0.09 USD
0
$790.3K 863.9K USD $250 273.28 USD $0.08 0.09 USD $0.08 0.09 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Caire  MLAAE.PA $0.8 0.87 USD
0
$695.65K 760.43K USD $0 0 USD $0 0 USD $0 0 USD $695.65K 760.43K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Fashion Bel Air S.A.  ALFBA.PA $0.04 0.04 USD
0
$581.06K 635.17K USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $581.06K 635.17K USD 0 -$0.2 -0.2 USD
Gour Medical SA  MLGML.PA $0.04 0.04 USD
0
$536.27K 586.22K USD $0 0 USD $0 0 USD $0 0 USD $536.27K 586.22K USD 0 $0 0 USD
Glass To Power S.P.A.  MLGLB.PA $4.8 5.25 USD
0
$512.78K 560.54K USD $71 77.61 USD $4.8 5.25 USD $5.3 5.79 USD $512.78K 560.54K USD 0 -$3.45 -3.7 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.51 0.56 USD
0
$435.37K 475.92K USD $49 53.56 USD $0.51 0.56 USD $0.54 0.59 USD $435.37K 475.92K USD 0 -$0.2 -0.2 USD
Smalto Holding SA  MLSML.PA $0.02 0.02 USD
0
$406.07K 443.89K USD $456 498.47 USD $0.02 0.02 USD $0.02 0.02 USD $406.07K 443.89K USD 0 -$0.24 -0.2 USD
I.CERAM SA  ALICR.PA $1.3 1.42 USD
0
$381.92K 417.49K USD $110 120.24 USD $1.3 1.42 USD $1.31 1.43 USD $381.92K 417.49K USD 0 -$3.12 -3.4 USD
Groupimo S.A.  ALIMO.PA $0.26 0.28 USD
0
$344.73K 376.83K USD $2.48K 2.71K USD $0.26 0.28 USD $0.26 0.28 USD $344.73K 376.83K USD 13.00 $0.02 0.02 USD
Les Toques Blanches du Monde Société Anonyme  ALTBM.PA $0.05999 0.07 USD
0
$209.22K 228.71K USD $0 0 USD $0 0 USD $0 0 USD $209.22K 228.71K USD 0 $0 0 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
Groupe Casol  MLCAS.PA $0.02999 0.03 USD
0
$114.7K 125.38K USD $0 0 USD $0 0 USD $0 0 USD $114.7K 125.38K USD 0 $0 0 USD
Cesar SA  ALCES.PA $0.04 0.04 USD
0
$80.56K 88.06K USD $0 0 USD $0 0 USD $0 0 USD $80.56K 88.06K USD 0 $0 0 USD
NFTY SA  ALNFT.PA $0.0005 0.00054 USD
0
$5.64K 6.16K USD $0 0 USD $0 0 USD $0 0 USD $5.64K 6.16K USD 0 $0 0 USD
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
  09P7S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  40U5S.PA $12.86 14.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G8S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22S1S.PA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39Y7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  61G4S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G0S.PA $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2788T.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  20T8S.PA $7.88 8.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  05R5S.PA $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12N0S.PA $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0545T.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22G4S.PA $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46Y6S.PA $5.07 5.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  50X5S.PA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  07D3S.PA $8.56 9.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VQ5BB.PA $16.96 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  02V9S.PA $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63K9S.PA $22.55 24.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23G0S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13Q2S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13Q0S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3318T.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください