結果ページ3 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (3166)
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Paris (3166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (14)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
+0.31
|
€54.30M 59.36M USD | €1.59K 1.74K USD | €0.31 0.34 USD | €0.32 0.35 USD | €54.30M 59.36M USD | 0 | -€0.21 -0.2 USD | |
| LACROIX Group SA LACR.PA | €11.50 12.57 USD |
-2.54
|
€53.85M 58.86M USD | €7.98K 8.72K USD | €11.50 12.57 USD | €12.10 13.23 USD | €53.85M 58.86M USD | 0 | -€1.45 -1.5 USD | |
| EuropaCorp ALECP.PA | €0.42 0.46 USD |
+1.2
|
€53.15M 58.1M USD | €12.59K 13.76K USD | €0.41 0.44 USD | €0.42 0.46 USD | €53.15M 58.1M USD | 0 | -€0.04 -0.04 USD | |
| SRP Groupe S.A. SRP.PA | €0.45 0.49 USD |
0
|
€52.50M 57.39M USD | €8.94K 9.77K USD | €0.44 0.48 USD | €0.45 0.49 USD | €52.50M 57.39M USD | 0 | -€0.15 -0.1 USD | |
| Drone Volt SA ALDRV.PA | €0.74 0.8 USD |
+1.1
|
€50.83M 55.57M USD | €1.24M 1.35M USD | €0.73 0.8 USD | €0.77 0.84 USD | €50.83M 55.57M USD | 0 | -€0.62 -0.6 USD | |
| EKINOPS S.A. EKI.PA | €1.64 1.79 USD |
-0.97
|
€45.01M 49.2M USD | €47.97K 52.44K USD | €1.64 1.79 USD | €1.70 1.86 USD | €45.01M 49.2M USD | 0 | -€0.34 -0.3 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.68 2.93 USD |
-0.37
|
€44.99M 49.18M USD | €10.39K 11.36K USD | €2.68 2.93 USD | €2.70 2.95 USD | €44.99M 49.18M USD | 0 | -€0.76 -0.8 USD | |
| Plastiques du Val de Loire PVL.PA | €1.94 2.12 USD |
+1.57
|
€42.73M 46.71M USD | €9.70K 10.61K USD | €1.91 2.09 USD | €1.94 2.12 USD | €42.73M 46.71M USD | 0 | -€0.51 -0.5 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.27 0.3 USD |
-9.33
|
€41.49M 45.36M USD | €1.40K 1.53K USD | €0.27 0.3 USD | €0.27 0.3 USD | €41.49M 45.36M USD | 0 | -€0.04 -0.04 USD | |
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
0
|
€41.01M 44.83M USD | €4.18K 4.57K USD | €0.24 0.26 USD | €0.25 0.27 USD | €41.01M 44.83M USD | 0 | -€0.01 -0.01 USD | |
| Theraclion SA ALTHE.PA | €0.66 0.72 USD |
-3.78
|
€37.96M 41.49M USD | €28.68K 31.35K USD | €0.64 0.7 USD | €0.69 0.75 USD | €37.96M 41.49M USD | 0 | -€0.11 -0.1 USD | |
| Forsee Power S.A. FORSE.PA | €0.29 0.32 USD |
-4.76
|
€33.87M 37.02M USD | €197.98K 216.42K USD | €0.27 0.3 USD | €0.30 0.33 USD | €33.87M 37.02M USD | 0 | -€0.17 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.30 1.42 USD |
-0.76
|
€33.71M 36.84M USD | €15.60K 17.05K USD | €1.30 1.42 USD | €1.31 1.43 USD | €33.71M 36.84M USD | 0 | -€0.13 -0.1 USD | |
| Implanet S.A. ALIMP.PA | €0.21 0.22 USD |
-5.53
|
€32.43M 35.45M USD | €643.03K 702.92K USD | €0.20 0.22 USD | €0.24 0.26 USD | €32.43M 35.45M USD | 0 | -€0.04 -0.04 USD | |
| Artmarket.com PRC.PA | €4.61 5.04 USD |
+7.21
|
€32.09M 35.08M USD | €34.14K 37.32K USD | €4.40 4.81 USD | €4.75 5.19 USD | €32.09M 35.08M USD | 76.83 | €0.06 0.07 USD | |
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
-1.34
|
€31.35M 34.27M USD | €79.11K 86.47K USD | €0.44 0.48 USD | €0.45 0.49 USD | €31.35M 34.27M USD | 0 | -€0.47 -0.5 USD | |
| Netgem SA ALNTG.PA | €0.90 0.98 USD |
+0.22
|
€30.32M 33.14M USD | €2.64K 2.88K USD | €0.88 0.96 USD | €0.90 0.98 USD | €30.32M 33.14M USD | 17.92 | €0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.91 4.27 USD |
-1.26
|
€30.21M 33.02M USD | €4.28K 4.68K USD | €3.90 4.26 USD | €3.95 4.32 USD | €30.21M 33.02M USD | 39.10 | €0.10 0.11 USD | |
| Enogia SAS ALENO.PA | €4.44 4.85 USD |
0
|
€27.89M 30.49M USD | €6.14K 6.72K USD | €4.31 4.71 USD | €4.44 4.85 USD | €27.89M 30.49M USD | 0.95 | €4.67 5.1 USD | |
| genOway Société anonyme ALGEN.PA | €2.23 2.44 USD |
-5.11
|
€23.71M 25.92M USD | €4.43K 4.84K USD | €2.29 2.5 USD | €2.35 2.57 USD | €23.71M 25.92M USD | 12.38 | €0.18 0.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
-5.32
|
€22.97M 25.11M USD | €1.06M 1.15M USD | €0.11 0.12 USD | €0.12 0.13 USD | €22.97M 25.11M USD | 0 | -€0.13 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | €1.58 1.73 USD |
+0.76
|
€22.97M 25.11M USD | €2.80K 3.06K USD | €1.57 1.71 USD | €1.58 1.73 USD | €22.97M 25.11M USD | 26.36 | €0.06 0.07 USD | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-4.76
|
€22.19M 24.26M USD | €192.96K 210.93K USD | €0.11 0.12 USD | €0.12 0.13 USD | €22.19M 24.26M USD | 0 | €0.00 0 USD | |
| BigBen Interactive BIG.PA | €1.05 1.15 USD |
+0.57
|
€20.11M 21.99M USD | €14.17K 15.48K USD | €1.03 1.13 USD | €1.06 1.15 USD | €20.11M 21.99M USD | 105.00 | €0.01 0.01 USD | |
| Arcure S.A. ALCUR.PA | €3.22 3.52 USD |
+1.58
|
€19.70M 21.53M USD | €1.85K 2.02K USD | €3.17 3.47 USD | €3.22 3.52 USD | €19.70M 21.53M USD | 0 | -€0.12 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €1.91 2.08 USD |
-3.3
|
€18.64M 20.38M USD | €176.99K 193.47K USD | €1.82 1.98 USD | €1.99 2.17 USD | €18.64M 20.38M USD | 0 | -€0.34 -0.3 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€18.34M 20.05M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.02 -0.02 USD | |
| Poxel S.A. POXEL.PA | €0.28 0.3 USD |
+2.02
|
€16.99M 18.57M USD | €407.41K 445.36K USD | €0.27 0.3 USD | €0.29 0.32 USD | €16.99M 18.57M USD | 0 | -€0.38 -0.4 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.65 1.8 USD |
-5.17
|
€16.70M 18.26M USD | €101.00K 110.41K USD | €1.57 1.72 USD | €1.74 1.9 USD | €16.70M 18.26M USD | 9.16 | €0.18 0.2 USD | |
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
0
|
€15.66M 17.12M USD | €1.75K 1.91K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.66M 17.12M USD | 0 | €0.00 0 USD | |
| Haffner Energy S.A. ALHAF.PA | €0.11 0.11 USD |
+1.15
|
€15.56M 17.01M USD | €1.48M 1.61M USD | €0.11 0.11 USD | €0.16 0.18 USD | €15.56M 17.01M USD | 0 | -€0.28 -0.3 USD | |
| Valbiotis SA ALVAL.PA | €0.56 0.61 USD |
-4.76
|
€15.10M 16.5M USD | €213.21K 233.07K USD | €0.55 0.6 USD | €0.59 0.64 USD | €15.10M 16.5M USD | 0 | -€0.70 -0.7 USD | |
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
-3.95
|
€15.04M 16.44M USD | €8.27K 9.04K USD | €1.08 1.18 USD | €1.13 1.24 USD | €15.04M 16.44M USD | 0 | -€0.60 -0.6 USD | |
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
-0.24
|
€14.92M 16.31M USD | €12.42K 13.57K USD | €0.41 0.45 USD | €0.42 0.45 USD | €14.92M 16.31M USD | 10.34 | €0.04 0.04 USD | |
| Verimatrix SA VMX.PA | €0.16 0.18 USD |
+3.49
|
€14.82M 16.2M USD | €198.31K 216.78K USD | €0.15 0.17 USD | €0.17 0.19 USD | €14.82M 16.2M USD | 0 | -€0.71 -0.7 USD | |
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
-2.03
|
€14.63M 15.99M USD | €5.18K 5.67K USD | €0.27 0.29 USD | €0.30 0.32 USD | €14.63M 15.99M USD | 0 | -€0.23 -0.2 USD | |
| NFL Biosciences SA ALNFL.PA | €0.92 1 USD |
0
|
€14.42M 15.76M USD | €34.66K 37.88K USD | €0.92 1.01 USD | €0.94 1.03 USD | €14.42M 15.76M USD | 0 | -€0.28 -0.3 USD | |
| Obiz S.A. ALBIZ.PA | €2.46 2.69 USD |
+1.23
|
€14.24M 15.57M USD | €3.64K 3.98K USD | €2.43 2.66 USD | €2.50 2.73 USD | €14.24M 15.57M USD | 0 | -€0.64 -0.6 USD | |
| Intrasense S.A. ALINS.PA | €0.27 0.29 USD |
+2.3
|
€14.22M 15.55M USD | €15.77K 17.24K USD | €0.25 0.28 USD | €0.27 0.29 USD | €14.22M 15.55M USD | 0 | -€0.12 -0.1 USD | |
| FIPP S.A. FIPP.PA | €0.12 0.13 USD |
+3.57
|
€13.86M 15.15M USD | €4.17K 4.56K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.86M 15.15M USD | 0 | -€0.03 -0.03 USD | |
| Agripower France Société Anonyme ALAGP.PA | €1.05 1.14 USD |
0
|
€12.99M 14.2M USD | €1.73K 1.89K USD | €1.00 1.09 USD | €1.05 1.14 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | |
| Kalray S.A. ALKAL.PA | €0.83 0.91 USD |
-2.81
|
€12.84M 14.03M USD | €34.23K 37.42K USD | €0.82 0.89 USD | €0.86 0.94 USD | €12.84M 14.03M USD | 0 | -€1.82 -1.9 USD | |
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
-0.3
|
€11.44M 12.5M USD | €181.08K 197.95K USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.44M 12.5M USD | 9.84 | €0.02 0.02 USD | |
| Biosynex SA ALBIO.PA | €0.51 0.56 USD |
-1.91
|
€11.43M 12.49M USD | €6.67K 7.29K USD | €0.51 0.56 USD | €0.54 0.59 USD | €11.43M 12.49M USD | 0 | -€3.98 -4.3 USD | |
| Soditech SA SEC.PA | €4.72 5.16 USD |
-3.28
|
€10.74M 11.74M USD | €1.57K 1.72K USD | €4.72 5.16 USD | €4.72 5.16 USD | €10.74M 11.74M USD | 14.30 | €0.33 0.36 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.72 0.79 USD |
+4.35
|
€10.71M 11.71M USD | €9.76K 10.67K USD | €0.71 0.77 USD | €0.73 0.8 USD | €10.71M 11.71M USD | 0 | -€3.27 -3.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | €1.23 1.34 USD |
-2
|
€10.62M 11.61M USD | €13.31K 14.55K USD | €1.17 1.28 USD | €1.27 1.39 USD | €10.62M 11.61M USD | 0 | -€0.46 -0.5 USD | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
+5.94
|
€9.63M 10.53M USD | €12.40K 13.56K USD | €0.16 0.17 USD | €0.16 0.18 USD | €9.63M 10.53M USD | 0 | -€0.16 -0.1 USD | |
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
+10.98
|
€9.54M 10.43M USD | €289.68K 316.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.54M 10.43M USD | 0 | -€0.01 -0.01 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
+0.88
|
€8.70M 9.51M USD | €698.74K 763.82K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.70M 9.51M USD | 0 | -€0.05 -0.05 USD | |
| E-Pango SA ALAGO.PA | €0.24 0.26 USD |
-5.81
|
€8.58M 9.37M USD | €2.86M 3.12M USD | €0.23 0.25 USD | €0.26 0.28 USD | €8.58M 9.37M USD | 11.75 | €0.02 0.02 USD | |
| Ethero ALENT.PA | €1.86 2.03 USD |
-2.62
|
€7.80M 8.53M USD | €21.50K 23.5K USD | €1.86 2.03 USD | €2.02 2.21 USD | €7.80M 8.53M USD | 93.00 | €0.02 0.02 USD | |
| Kerlink SA ALKLK.PA | €0.93 1.01 USD |
-0.43
|
€7.59M 8.3M USD | €5.13K 5.6K USD | €0.93 1.01 USD | €0.93 1.02 USD | €7.59M 8.3M USD | 0 | -€0.40 -0.4 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.98 1.07 USD |
0
|
€7.40M 8.08M USD | €1.00K 1.09K USD | €0.97 1.06 USD | €0.98 1.07 USD | €7.40M 8.08M USD | 5.76 | €0.17 0.19 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0037 USD |
0
|
€7.22M 7.89M USD | €924.66K 1.01M USD | €0.00 0.0036 USD | €0.00 0.0037 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
-5.91
|
€7.09M 7.75M USD | €98.90K 108.11K USD | €0.10 0.11 USD | €0.12 0.13 USD | €7.09M 7.75M USD | 0.46 | €0.24 0.26 USD | |
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
-0.26
|
€6.99M 7.64M USD | €971.00 1.06K USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.99M 7.64M USD | 0 | -€0.04 -0.04 USD | |
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-0.99
|
€6.77M 7.4M USD | €8.46K 9.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.77M 7.4M USD | 0 | -€0.01 -0.01 USD | |
| Spartoo SAS ALSPT.PA | €0.33 0.36 USD |
+2.17
|
€6.40M 6.99M USD | €5.04K 5.51K USD | €0.32 0.35 USD | €0.33 0.36 USD | €6.40M 6.99M USD | 0 | -€0.07 -0.07 USD | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Altheora SA ALORA.PA | €0.41 0.45 USD |
+1.99
|
€6.17M 6.74M USD | €10.41K 11.38K USD | €0.40 0.44 USD | €0.41 0.45 USD | €6.17M 6.74M USD | 0 | -€0.14 -0.1 USD | |
| Neolife SA ALNLF.PA | €0.06 0.06 USD |
-4.67
|
€5.79M 6.33M USD | €79.75K 87.18K USD | €0.06 0.06 USD | €0.06 0.07 USD | €5.79M 6.33M USD | 0 | €0.00 0 USD | |
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
-1.25
|
€5.62M 6.14M USD | €473.81K 517.94K USD | €0.15 0.17 USD | €0.17 0.18 USD | €5.62M 6.14M USD | 15.80 | €0.01 0.01 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0038 USD |
-22.22
|
€5.21M 5.69M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.21M 5.69M USD | 0 | €0.00 0 USD | |
| Dolfines SA ALDOL.PA | €1.51 1.65 USD |
+4.14
|
€4.10M 4.49M USD | €1.52K 1.66K USD | €1.43 1.56 USD | €1.55 1.69 USD | €4.10M 4.49M USD | 5.03 | €0.30 0.33 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.75 0.82 USD |
-0.27
|
€3.98M 4.35M USD | €1.14K 1.25K USD | €0.75 0.82 USD | €0.80 0.87 USD | €3.98M 4.35M USD | 0 | -€1.63 -1.7 USD | |
| Ordissimo SA ALORD.PA | €0.54 0.59 USD |
-1.81
|
€3.65M 4M USD | €10.24K 11.19K USD | €0.53 0.58 USD | €0.55 0.61 USD | €3.65M 4M USD | 0 | -€0.12 -0.1 USD | |
| Acteos SA EOS.PA | €1.01 1.1 USD |
-0.49
|
€3.37M 3.68M USD | €8.52K 9.31K USD | €0.96 1.05 USD | €1.02 1.11 USD | €3.37M 3.68M USD | 0 | -€0.40 -0.4 USD | |
| Klarsen ALKLA.PA | €0.88 0.96 USD |
+1.15
|
€2.89M 3.16M USD | €4.02K 4.4K USD | €0.83 0.91 USD | €0.89 0.97 USD | €2.89M 3.16M USD | 0 | -€0.05 -0.05 USD | |
| Lucibel SA ALUCI.PA | €0.08 0.09 USD |
-4.73
|
€2.82M 3.08M USD | €20.69K 22.62K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.82M 3.08M USD | 0 | -€0.08 -0.08 USD | |
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
-1.13
|
€2.51M 2.75M USD | €103.11K 112.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.51M 2.75M USD | 0 | -€0.10 -0.1 USD | |
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
-14.89
|
€2.47M 2.7M USD | €1.16M 1.27M USD | €0.08 0.09 USD | €0.11 0.12 USD | €2.47M 2.7M USD | 0.33 | €0.24 0.26 USD | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0032 USD |
0
|
€1.52M 1.66M USD | €3.53M 3.85M USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
+4
|
€1.39M 1.52M USD | €120.12K 131.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.39M 1.52M USD | 0 | -€0.02 -0.02 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
0
|
€1.36M 1.48M USD | €305.00K 333.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | |
| Hopium SA ALHPI.PA | €0.01 0.0086 USD |
+1.28
|
€1.35M 1.48M USD | €28.15M 30.77M USD | €0.01 0.0081 USD | €0.01 0.0094 USD | €1.35M 1.48M USD | 0.0058 | €1.34 1.46 USD | |
| Europlasma S.A. ALEUP.PA | €0.47 0.52 USD |
-69.29
|
€1.28M 1.4M USD | €36.17K 39.53K USD | €0.47 0.52 USD | €0.53 0.58 USD | €1.28M 1.4M USD | 0 | -€88.60 -96.8 USD | |
| RocTool S.A. ALROC.PA | €0.18 0.2 USD |
-9.77
|
€1.22M 1.34M USD | €483.53K 528.57K USD | €0.17 0.18 USD | €0.20 0.22 USD | €1.22M 1.34M USD | 0 | -€0.38 -0.4 USD | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Weya SA MLWEY.PA | €0.02 0.02 USD |
+41.94
|
€1.10M 1.2M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.10M 1.2M USD | 0 | -€0.01 -0.01 USD | |
| Toosla Société Anonyme ALTOO.PA | €0.12 0.13 USD |
-9.77
|
€1.02M 1.12M USD | €143.16K 156.5K USD | €0.11 0.12 USD | €0.13 0.14 USD | €1.02M 1.12M USD | 0 | -€0.66 -0.7 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-1.45
|
€985.24K 1.08M USD | €210.00 229.56 USD | €0.14 0.15 USD | €0.14 0.15 USD | €985.24K 1.08M USD | 0 | -€0.04 -0.04 USD | |
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €3.23M 3.54M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€18.42 -20.1 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-1.55
|
€845.02K 923.72K USD | €228.35K 249.62K USD | €0.03 0.04 USD | €0.04 0.04 USD | €845.02K 923.72K USD | 0 | -€0.59 -0.6 USD | |
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€751.57K 821.57K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €751.57K 821.57K USD | 0 | -€40,321.00 -44077.2 USD | |
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€680.44K 743.81K USD | €150.00 163.97 USD | €0.03 0.03 USD | €0.03 0.03 USD | €680.44K 743.81K USD | 0 | -€0.50 -0.5 USD | |
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
+4.4
|
€412.57K 450.99K USD | €37.49K 40.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €412.57K 450.99K USD | 0 | -€0.32 -0.3 USD | |
| DBT SA ALDBT.PA | €0.04 0.05 USD |
-3.72
|
€296.92K 324.57K USD | €117.78K 128.75K USD | €0.04 0.04 USD | €0.04 0.05 USD | €296.92K 324.57K USD | 0 | -€0.76 -0.8 USD | |
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €23.14M 25.29M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€27.41K 29.97K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €27.41K 29.97K USD | 0 | -€221.30 -241.9 USD | |
| Adomos S.A. ALADO.PA | €0.00 0.0024 USD |
-4.35
|
€456.00 498.47 USD | €293.14M 320.44M USD | €0.00 0.0021 USD | €0.00 0.0042 USD | €456.00 498.47 USD | 0 | -€85.95 -93.9 USD | |
| 21Shares Solana Staking ETP ASOL.PA | $13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Polkadot ETP ADOT.PA | $1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.23 USD |
-6.13
|
€0.00 0 USD | €5.22K 5.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €100.19 109.52 USD |
<0.01
|
€284.97B 311.52B USD | €135.42K 148.03K USD | €100.19 109.52 USD | €100.25 109.59 USD | €284.97B 311.52B USD | 89.21 | €1.12 1.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||