結果ページ3 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
- {{country.name}}
- すべての国
- フランス (733)
Paris (733)
- {{item.name}}
- 全取引所
- Paris (733)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (8)
- 材木・木材 (3)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (2)
- 自動車部品 (8)
- キャンピングカー (3)
- 家具・備品・設備 (7)
- 住宅建設 (2)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (9)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (15)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険代行業者 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (19)
- REIT（オフィス） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (26)
- 製薬会社（一般） (1)
- 医療施設 (3)
- 健康情報サービス (3)
- 医療機器 (13)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (3)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (18)
- 出版 (4)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (7)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (7)
- 情報技術サービス (15)
- 通信機器 (13)
- コンピュータハードウェア (9)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poulaillon SA ALPOU.PA | €8.95 10.33 USD |
+1.13
|
€45.74M 52.8M USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.17 3.65 USD |
-0.47
|
€45.71M 52.76M USD | €78.28K 90.36K USD | €3.07 3.54 USD | €3.30 3.8 USD | €45.71M 52.76M USD | 0 | -€0.22 -0.2 USD | ||
| EuropaCorp ALECP.PA | €0.36 0.42 USD |
-1.36
|
€45.37M 52.37M USD | €4.99K 5.76K USD | €0.36 0.42 USD | €0.37 0.43 USD | €45.37M 52.37M USD | 0 | -€0.02 -0.02 USD | ||
| MEMSCAP, S.A. MEMS.PA | €5.80 6.7 USD |
-1.53
|
€44.07M 50.87M USD | €47.05K 54.32K USD | €5.70 6.58 USD | €6.00 6.93 USD | €44.07M 50.87M USD | 48.33 | €0.12 0.14 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.25 0.29 USD |
-6.37
|
€42.82M 49.43M USD | €10.07M 11.63M USD | €0.25 0.29 USD | €0.30 0.34 USD | €42.82M 49.43M USD | 0 | -€0.29 -0.3 USD | ||
| Enogia SAS ALENO.PA | €6.34 7.32 USD |
-0.94
|
€39.84M 45.99M USD | €6.44K 7.44K USD | €6.38 7.36 USD | €6.44 7.43 USD | €39.84M 45.99M USD | 211.33 | €0.03 0.03 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.25 USD |
-3.13
|
€35.88M 41.42M USD | €14.26K 16.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.88M 41.42M USD | 0 | -€0.03 -0.03 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €1.74 2 USD |
-1.25
|
€34.54M 39.87M USD | €5.98K 6.9K USD | €1.74 2 USD | €1.76 2.03 USD | €34.54M 39.87M USD | 0 | -€1.08 -1.2 USD | ||
| Drone Volt SA ALDRV.PA | €0.44 0.5 USD |
-1.27
|
€33.74M 38.94M USD | €148.70K 171.65K USD | €0.44 0.51 USD | €0.45 0.51 USD | €33.74M 38.94M USD | 0 | -€0.20 -0.2 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.23 1.42 USD |
+0.82
|
€31.88M 36.8M USD | €2.06K 2.38K USD | €1.22 1.41 USD | €1.23 1.42 USD | €31.88M 36.8M USD | 0 | -€0.01 -0.01 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.5 USD |
-6.21
|
€31.19M 36M USD | €250.15K 288.75K USD | €0.44 0.5 USD | €0.46 0.53 USD | €31.19M 36M USD | 0 | -€0.38 -0.4 USD | ||
| genOway Société anonyme ALGEN.PA | €2.43 2.81 USD |
0
|
€29.98M 34.61M USD | €2.07K 2.39K USD | €2.40 2.77 USD | €2.42 2.79 USD | €29.98M 34.61M USD | 24.30 | €0.10 0.12 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.22 USD |
+1.79
|
€27.81M 32.11M USD | €80.53K 92.96K USD | €0.19 0.21 USD | €0.19 0.22 USD | €27.81M 32.11M USD | 0 | -€0.03 -0.03 USD | ||
| Netgem SA ALNTG.PA | €0.82 0.95 USD |
-1.44
|
€27.44M 31.68M USD | €31.06K 35.85K USD | €0.82 0.95 USD | €0.84 0.97 USD | €27.44M 31.68M USD | 16.39 | €0.05 0.06 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.56 1.8 USD |
0
|
€24.68M 28.49M USD | €1.94K 2.24K USD | €1.55 1.79 USD | €1.56 1.8 USD | €24.68M 28.49M USD | 0 | -€0.23 -0.2 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.22 USD |
+6.82
|
€23.90M 27.59M USD | €565.00 652.2 USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.90M 27.59M USD | 0 | -€0.04 -0.04 USD | ||
| U10 Corp ALU10.PA | €1.29 1.49 USD |
0
|
€22.03M 25.43M USD | €4.58K 5.29K USD | €1.30 1.5 USD | €1.30 1.5 USD | €22.03M 25.43M USD | 16.12 | €0.08 0.09 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.08 0.09 USD |
+2.7
|
€21.72M 25.07M USD | €163.54K 188.78K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.72M 25.07M USD | 0 | -€0.07 -0.08 USD | ||
| Valbiotis SA ALVAL.PA | €0.91 1.04 USD |
-2.16
|
€21.41M 24.71M USD | €204.35K 235.89K USD | €0.89 1.02 USD | €0.92 1.07 USD | €21.41M 24.71M USD | 0 | -€0.47 -0.5 USD | ||
| Verimatrix SA VMX.PA | €0.23 0.27 USD |
-7.14
|
€20.42M 23.57M USD | €110.32K 127.34K USD | €0.23 0.26 USD | €0.25 0.29 USD | €20.42M 23.57M USD | 0 | -€0.78 -0.9 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.82 2.1 USD |
0
|
€20.03M 23.12M USD | €7.83K 9.03K USD | €1.81 2.08 USD | €1.84 2.12 USD | €20.03M 23.12M USD | 16.54 | €0.11 0.13 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.08 0.1 USD |
-1.44
|
€19.32M 22.3M USD | €289.95K 334.7K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.32M 22.3M USD | 0 | -€0.08 -0.09 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.39 1.6 USD |
-0.71
|
€18.98M 21.91M USD | €19.52K 22.53K USD | €1.39 1.6 USD | €1.42 1.64 USD | €18.98M 21.91M USD | 23.16 | €0.06 0.07 USD | ||
| FIPP S.A. FIPP.PA | €0.16 0.18 USD |
+6
|
€18.34M 21.17M USD | €54.51K 62.92K USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.34M 21.17M USD | 5.29 | €0.03 0.03 USD | ||
| Artmarket.com PRC.PA | €2.75 3.17 USD |
0
|
€18.29M 21.11M USD | €3.54K 4.09K USD | €2.64 3.05 USD | €2.77 3.2 USD | €18.29M 21.11M USD | 0 | €0.00 0 USD | ||
| Arcure S.A. ALCUR.PA | €2.97 3.43 USD |
+1.71
|
€17.64M 20.36M USD | €5.81K 6.7K USD | €2.91 3.36 USD | €3.00 3.46 USD | €17.64M 20.36M USD | 0 | -€0.40 -0.4 USD | ||
| Nacon S.A. NACON.PA | €0.16 0.18 USD |
-0.87
|
€17.43M 20.12M USD | €30.92K 35.69K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.43M 20.12M USD | 0 | -€0.03 -0.03 USD | ||
| Biosynex SA ALBIO.PA | €0.94 1.09 USD |
-0.63
|
€17.33M 20M USD | €6.01K 6.94K USD | €0.94 1.09 USD | €0.98 1.13 USD | €17.33M 20M USD | 0 | -€4.03 -4.6 USD | ||
| Orege Société Anonyme OREGE.PA | €0.33 0.39 USD |
+1.83
|
€16.86M 19.46M USD | €154.42K 178.25K USD | €0.32 0.37 USD | €0.37 0.43 USD | €16.86M 19.46M USD | 0 | -€0.23 -0.2 USD | ||
| Maisons du Monde S.A. MDM.PA | €0.42 0.49 USD |
-2.31
|
€16.32M 18.84M USD | €12.67K 14.62K USD | €0.42 0.49 USD | €0.46 0.53 USD | €16.32M 18.84M USD | 0 | -€4.32 -4.9 USD | ||
| RocTool S.A. ALROC.PA | €1.27 1.47 USD |
-5.93
|
€15.74M 18.17M USD | €319.58K 368.9K USD | €1.18 1.36 USD | €1.30 1.5 USD | €15.74M 18.17M USD | 0 | -€0.22 -0.2 USD | ||
| Aelis Farma SA AELIS.PA | €1.10 1.27 USD |
-4.18
|
€15.00M 17.31M USD | €41.76K 48.21K USD | €1.10 1.27 USD | €1.20 1.39 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0062 USD |
+3.85
|
€14.73M 17M USD | €4.47M 5.16M USD | €0.01 0.0060 USD | €0.01 0.0062 USD | €14.73M 17M USD | 0.54 | €0.01 0.01 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.15 5.94 USD |
+3
|
€14.71M 16.98M USD | €128.00 147.75 USD | €4.92 5.68 USD | €5.20 6 USD | €14.71M 16.98M USD | 13.55 | €0.38 0.44 USD | ||
| KKO International SA ALKKO.PA | €0.07 0.08 USD |
+3.41
|
€14.01M 16.17M USD | €55.72K 64.32K USD | €0.06 0.07 USD | €0.07 0.08 USD | €14.01M 16.17M USD | 0 | €0.00 0 USD | ||
| Poxel S.A. POXEL.PA | €0.22 0.26 USD |
-0.44
|
€13.71M 15.82M USD | €26.48K 30.57K USD | €0.22 0.26 USD | €0.23 0.26 USD | €13.71M 15.82M USD | 0 | -€0.26 -0.3 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.08 1.25 USD |
+0.93
|
€13.07M 15.09M USD | €13.14K 15.17K USD | €1.07 1.24 USD | €1.12 1.29 USD | €13.07M 15.09M USD | 0 | -€0.88 -1.01 USD | ||
| Intrasense S.A. ALINS.PA | €0.25 0.29 USD |
+9.73
|
€13.06M 15.08M USD | €449.33K 518.67K USD | €0.24 0.28 USD | €0.26 0.3 USD | €13.06M 15.08M USD | 0 | -€20.51 -23.6 USD | ||
| Nextedia S.A. ALNXT.PA | €0.37 0.43 USD |
-0.8
|
€12.99M 14.99M USD | €5.01K 5.78K USD | €0.36 0.42 USD | €0.38 0.43 USD | €12.99M 14.99M USD | 12.33 | €0.03 0.03 USD | ||
| Witbe S.A. ALWIT.PA | €3.00 3.46 USD |
-1.32
|
€12.33M 14.23M USD | €1.34K 1.54K USD | €3.00 3.46 USD | €3.09 3.57 USD | €12.33M 14.23M USD | 0 | -€0.17 -0.1 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.93 1.07 USD |
-1.69
|
€11.77M 13.59M USD | €18.77K 21.67K USD | €0.91 1.05 USD | €0.93 1.07 USD | €11.77M 13.59M USD | 0 | -€0.26 -0.3 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
-2.96
|
€11.61M 13.4M USD | €120.24K 138.8K USD | €0.05 0.06 USD | €0.06 0.06 USD | €11.61M 13.4M USD | 2.62 | €0.02 0.02 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.13 USD |
0
|
€11.53M 13.31M USD | €13.84K 15.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.22 USD |
-4.98
|
€11.31M 13.05M USD | €235.33K 271.65K USD | €0.19 0.22 USD | €0.21 0.24 USD | €11.31M 13.05M USD | 6.49 | €0.03 0.03 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €3.58 4.13 USD |
-4.79
|
€10.17M 11.75M USD | €10.65K 12.3K USD | €3.60 4.16 USD | €3.88 4.48 USD | €10.17M 11.75M USD | 0 | -€0.25 -0.2 USD | ||
| Kerlink SA ALKLK.PA | €1.32 1.52 USD |
+14.35
|
€9.83M 11.34M USD | €207.98K 240.08K USD | €1.11 1.28 USD | €1.34 1.54 USD | €9.83M 11.34M USD | 0 | -€0.27 -0.3 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.20 1.39 USD |
+0.84
|
€9.06M 10.45M USD | €6.53K 7.54K USD | €1.20 1.39 USD | €1.23 1.42 USD | €9.06M 10.45M USD | 0 | -€0.19 -0.2 USD | ||
| SpineGuard SA ALSGD.PA | €0.09 0.1 USD |
-3.26
|
€8.62M 9.95M USD | €114.42K 132.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.62M 9.95M USD | 0 | -€0.03 -0.03 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
-0.39
|
€8.07M 9.32M USD | €5.29K 6.1K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.31 1.51 USD |
-0.76
|
€7.85M 9.07M USD | €15.06K 17.38K USD | €1.30 1.5 USD | €1.34 1.55 USD | €7.85M 9.07M USD | 0 | -€0.87 -1.004 USD | ||
| Neolife SA ALNLF.PA | €0.08 0.09 USD |
+3.09
|
€7.71M 8.9M USD | €227.53K 262.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.71M 8.9M USD | 0 | €0.00 0 USD | ||
| E-Pango SA ALAGO.PA | €0.17 0.2 USD |
-3.28
|
€7.67M 8.85M USD | €1.06M 1.22M USD | €0.16 0.19 USD | €0.18 0.21 USD | €7.67M 8.85M USD | 0 | -€0.01 -0.01 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.12 USD |
-0.49
|
€7.54M 8.7M USD | €7.14K 8.24K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.54M 8.7M USD | 0 | -€0.11 -0.1 USD | ||
| BigBen Interactive BIG.PA | €0.38 0.44 USD |
+4.38
|
€7.06M 8.15M USD | €9.81K 11.32K USD | €0.37 0.42 USD | €0.38 0.44 USD | €7.06M 8.15M USD | 0 | -€0.17 -0.1 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.51 0.59 USD |
0
|
€6.61M 7.63M USD | €1.18K 1.36K USD | €0.51 0.59 USD | €0.52 0.6 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
| Ecoslops S.A. ALESA.PA | €1.23 1.42 USD |
+2.5
|
€6.38M 7.36M USD | €5.19K 5.99K USD | €1.19 1.37 USD | €1.21 1.39 USD | €6.38M 7.36M USD | 0 | -€0.46 -0.5 USD | ||
| Largo SA ALLGO.PA | €1.49 1.71 USD |
-0.67
|
€6.23M 7.19M USD | €4.12K 4.76K USD | €1.49 1.71 USD | €1.53 1.76 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.11 0.12 USD |
-0.46
|
€5.78M 6.67M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.78M 6.67M USD | 0 | -€0.15 -0.1 USD | ||
| Altheora SA ALORA.PA | €0.41 0.48 USD |
-6.33
|
€5.56M 6.42M USD | €3.06K 3.53K USD | €0.41 0.48 USD | €0.46 0.53 USD | €5.56M 6.42M USD | 0 | -€0.18 -0.2 USD | ||
| Proactis SA PROAC.PA | €0.04 0.04 USD |
0
|
€5.08M 5.86M USD | €30.56K 35.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
| Spineway SA ALSPW.PA | €0.13 0.15 USD |
+0.9
|
€4.76M 5.49M USD | €79.33K 91.57K USD | €0.13 0.14 USD | €0.13 0.15 USD | €4.76M 5.49M USD | 0 | -€0.06 -0.06 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.62 0.72 USD |
0
|
€4.33M 5M USD | €1.44K 1.66K USD | €0.61 0.7 USD | €0.62 0.72 USD | €4.33M 5M USD | 0.32 | €1.91 2.2 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.41 0.47 USD |
-6.82
|
€4.27M 4.93M USD | €10.01K 11.55K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.27M 4.93M USD | 0 | -€0.01 -0.01 USD | ||
| Spartoo SAS ALSPT.PA | €0.23 0.27 USD |
+0.43
|
€4.25M 4.9M USD | €16.00 18.47 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.25M 4.9M USD | 0 | -€0.07 -0.08 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €8.75 10.1 USD |
-5.2
|
€4.16M 4.8M USD | €21.91K 25.29K USD | €8.75 10.1 USD | €9.90 11.43 USD | €4.16M 4.8M USD | 0 | -€6.11 -7.05 USD | ||
| Munic S.A. ALMUN.PA | €0.45 0.51 USD |
-3.26
|
€4.09M 4.72M USD | €1.94K 2.23K USD | €0.45 0.51 USD | €0.47 0.54 USD | €4.09M 4.72M USD | 0 | -€0.03 -0.03 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.85 0.98 USD |
+1.19
|
€3.88M 4.48M USD | €8.69K 10.03K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
| Transition Evergreen SA EGR.PA | €0.09 0.1 USD |
+3.61
|
€3.44M 3.97M USD | €12.30K 14.2K USD | €0.08 0.09 USD | €0.09 0.1 USD | €3.44M 3.97M USD | 0 | -€0.64 -0.7 USD | ||
| Réalités S.A. ALREA.PA | €0.64 0.74 USD |
-8.29
|
€3.05M 3.52M USD | €95.00 109.66 USD | €0.63 0.73 USD | €0.64 0.74 USD | €3.05M 3.52M USD | 0 | -€38.67 -44.6 USD | ||
| Ordissimo SA ALORD.PA | €0.45 0.52 USD |
+1.57
|
€3.04M 3.51M USD | €1.06K 1.23K USD | €0.41 0.48 USD | €0.45 0.52 USD | €3.04M 3.51M USD | 0 | -€0.04 -0.04 USD | ||
| Ethero ALENT.PA | €0.71 0.82 USD |
+2.9
|
€2.92M 3.37M USD | €3.69K 4.26K USD | €0.70 0.81 USD | €0.73 0.85 USD | €2.92M 3.37M USD | 0 | -€0.29 -0.3 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.09 0.1 USD |
0
|
€2.54M 2.94M USD | €10.70K 12.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.54M 2.94M USD | 0 | €0.00 0 USD | ||
| Biophytis S.A. ALBPS.PA | €0.02 0.02 USD |
+1.06
|
€2.28M 2.63M USD | €2.97M 3.42M USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.28M 2.63M USD | 0 | -€0.34 -0.3 USD | ||
| Hopium SA ALHPI.PA | €0.01 0.0060 USD |
-1.89
|
€1.98M 2.29M USD | €37.46M 43.24M USD | €0.01 0.0058 USD | €0.01 0.0066 USD | €1.98M 2.29M USD | 0.17 | €0.03 0.03 USD | ||
| Klarsen ALKLA.PA | €0.48 0.56 USD |
-6.76
|
€1.76M 2.04M USD | €3.68K 4.24K USD | €0.44 0.51 USD | €0.50 0.58 USD | €1.76M 2.04M USD | 0 | -€0.03 -0.03 USD | ||
| IntegraGen SA ALINT.PA | €0.21 0.24 USD |
+2.5
|
€1.36M 1.57M USD | €17.03K 19.66K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.36M 1.57M USD | 0 | -€0.04 -0.04 USD | ||
| Weya SA MLWEY.PA | €0.03 0.03 USD |
0
|
€1.08M 1.25M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.08M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
| Europlasma S.A. ALEUP.PA | €0.00 0.0034 USD |
0
|
€1.06M 1.22M USD | €8.88M 10.25M USD | €0.00 0.0030 USD | €0.00 0.0034 USD | €1.06M 1.22M USD | 0 | -€88.60 -102.2 USD | ||
| DBT SA ALDBT.PA | €0.06 0.07 USD |
-3.08
|
€1.05M 1.22M USD | €7.96M 9.19M USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.05M 1.22M USD | 0 | -€0.41 -0.4 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.00 0.0057 USD |
-9.09
|
€885.26K 1.02M USD | €1.34M 1.55M USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €885.26K 1.02M USD | 0 | -€0.02 -0.02 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €0.60 0.69 USD |
+7.14
|
€108.73K 125.51K USD | €2.61K 3.02K USD | €0.55 0.63 USD | €0.62 0.71 USD | €108.73K 125.51K USD | 0 | -€9,792.00 -11303.7 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.00 0.0018 USD |
-11.11
|
€94.52K 109.11K USD | €2.25M 2.6M USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.01 0.0087 USD |
-5
|
€84.01K 96.97K USD | €3.80M 4.39M USD | €0.01 0.0085 USD | €0.01 0.01 USD | €84.01K 96.97K USD | 0 | -€0.89 -1.02 USD | ||
| WisdomTree NASDAQ 100 3x Daily Short QQQS.PA | €1.62 1.87 USD |
+7.84
|
€0.00 0 USD | €20.43K 23.58K USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €32.11 37.07 USD |
+1.01
|
€0.00 0 USD | €1.45M 1.67M USD | €31.71 36.6 USD | €32.45 37.46 USD | €0.00 0 USD | 3.13 | €10.24 11.82 USD | ||
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
| WisdomTree Physical Bitcoin WBTC.PA | €12.69 14.64 USD |
-4.26
|
€0.00 0 USD | €20.08K 23.18K USD | €12.64 14.59 USD | €13.12 15.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Agriculture AIGAP.PA | €5.22 6.02 USD |
-0.39
|
€0.00 0 USD | €9.55K 11.02K USD | €5.22 6.02 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree WTI Crude Oil CRUDP.PA | €12.96 14.96 USD |
-3.44
|
€0.00 0 USD | €47.52K 54.85K USD | €12.92 14.91 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
| WisdomTree Natural Gas NGASP.PA | €4.62 5.33 USD |
+0.75
|
€0.00 0 USD | €9.29K 10.72K USD | €4.61 5.32 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €67.00 77.34 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
| Compagnie du Cambodge CBDG.PA | €104.00 120.05 USD |
0
|
€6.31B 7.29B USD | €98.00 113.12 USD | €104.00 120.05 USD | €104.00 120.05 USD | €6.31B 7.29B USD | 212.24 | €0.49 0.57 USD | ||
| Compagnie de l'Odet ODET.PA | €1,442.00 1664.55 USD |
-0.41
|
€6.08B 7.01B USD | €425.00 490.59 USD | €1,446.00 1669.17 USD | €1,460.00 1685.33 USD | €6.08B 7.01B USD | 29.64 | €48.65 56.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||