結果ページ3 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (826)
- {{country.name}}
- すべての国
- フランス (826)
Paris (826)
- {{item.name}}
- 全取引所
- Paris (826)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (7)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (7)
- キャンピングカー (3)
- 家具・備品・設備 (6)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (5)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (18)
- 銀行（地方） (16)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (6)
- REIT（住宅） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 農産物 (4)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (27)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (2)
- 健康情報サービス (3)
- 医療機器 (14)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (4)
- 通信サービス (4)
- 広告代理店 (18)
- 出版 (5)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (9)
- 情報技術サービス (16)
- ソフトウェア（アプリケーション） (22)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (13)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plastiques du Val de Loire PVL.PA | €2.39 2.61 USD |
+15.46
|
€52.71M 57.62M USD | €125.68K 137.38K USD | €2.05 2.24 USD | €2.40 2.62 USD | €52.71M 57.62M USD | 0 | -€0.69 -0.7 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.19 USD |
-1.11
|
€50.70M 55.42M USD | €244.45K 267.22K USD | €0.17 0.19 USD | €0.18 0.2 USD | €50.70M 55.42M USD | 0 | -€0.03 -0.03 USD | ||
| SRP Groupe S.A. SRP.PA | €0.44 0.48 USD |
+5.26
|
€50.55M 55.26M USD | €67.11K 73.36K USD | €0.41 0.45 USD | €0.43 0.46 USD | €50.55M 55.26M USD | 0 | -€0.15 -0.1 USD | ||
| EKINOPS S.A. EKI.PA | €1.87 2.04 USD |
+6.86
|
€50.48M 55.18M USD | €174.67K 190.94K USD | €1.74 1.9 USD | €1.91 2.09 USD | €50.48M 55.18M USD | 0 | -€0.34 -0.3 USD | ||
| Drone Volt SA ALDRV.PA | €0.68 0.74 USD |
0
|
€47.10M 51.48M USD | €267.42K 292.32K USD | €0.68 0.74 USD | €0.70 0.77 USD | €47.10M 51.48M USD | 0 | -€0.62 -0.6 USD | ||
| EuropaCorp ALECP.PA | €0.38 0.41 USD |
-2.85
|
€47.00M 51.38M USD | €55.35K 60.5K USD | €0.36 0.39 USD | €0.39 0.43 USD | €47.00M 51.38M USD | 0 | -€0.02 -0.02 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
+1.84
|
€36.54M 39.95M USD | €45.61K 49.85K USD | €0.22 0.24 USD | €0.22 0.24 USD | €36.54M 39.95M USD | 0 | -€0.01 -0.01 USD | ||
| Theraclion SA ALTHE.PA | €0.61 0.67 USD |
0
|
€34.98M 38.23M USD | €129.46K 141.52K USD | €0.58 0.63 USD | €0.61 0.67 USD | €34.98M 38.23M USD | 0 | -€0.11 -0.1 USD | ||
| Enogia SAS ALENO.PA | €5.30 5.79 USD |
+14.97
|
€33.29M 36.39M USD | €53.19K 58.14K USD | €4.79 5.24 USD | €5.44 5.95 USD | €33.29M 36.39M USD | 1.13 | €4.67 5.1 USD | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.3 USD |
-3.17
|
€32.16M 35.15M USD | €23.19K 25.35K USD | €0.28 0.3 USD | €0.29 0.31 USD | €32.16M 35.15M USD | 0 | -€0.17 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.23 1.34 USD |
-0.41
|
€31.76M 34.72M USD | €1.29K 1.41K USD | €1.23 1.34 USD | €1.23 1.34 USD | €31.76M 34.72M USD | 0 | -€0.13 -0.1 USD | ||
| genOway Société anonyme ALGEN.PA | €2.62 2.86 USD |
0
|
€31.69M 34.65M USD | €7.96K 8.7K USD | €2.62 2.86 USD | €2.64 2.89 USD | €31.69M 34.65M USD | 14.55 | €0.18 0.2 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €1.54 1.68 USD |
-1.91
|
€30.74M 33.6M USD | €44.66K 48.82K USD | €1.51 1.65 USD | €1.57 1.72 USD | €30.74M 33.6M USD | 0 | -€0.73 -0.7 USD | ||
| Implanet S.A. ALIMP.PA | €0.21 0.23 USD |
0
|
€30.57M 33.42M USD | €306.72K 335.29K USD | €0.20 0.22 USD | €0.22 0.24 USD | €30.57M 33.42M USD | 0 | -€0.04 -0.04 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
-0.35
|
€30.33M 33.16M USD | €35.81K 39.15K USD | €0.43 0.46 USD | €0.44 0.48 USD | €30.33M 33.16M USD | 0 | -€0.47 -0.5 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.84 4.19 USD |
-0.78
|
€29.15M 31.86M USD | €11.16K 12.2K USD | €3.80 4.15 USD | €3.85 4.2 USD | €29.15M 31.86M USD | 38.35 | €0.10 0.11 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.09 2.28 USD |
+3.47
|
€28.77M 31.45M USD | €75.35K 82.37K USD | €2.03 2.22 USD | €2.11 2.31 USD | €28.77M 31.45M USD | 0 | -€0.34 -0.3 USD | ||
| Netgem SA ALNTG.PA | €0.78 0.85 USD |
+0.78
|
€25.97M 28.39M USD | €9.88K 10.8K USD | €0.76 0.83 USD | €0.78 0.85 USD | €25.97M 28.39M USD | 15.51 | €0.05 0.05 USD | ||
| Artmarket.com PRC.PA | €3.50 3.83 USD |
-1.13
|
€23.28M 25.45M USD | €25.26K 27.61K USD | €3.33 3.64 USD | €3.59 3.92 USD | €23.28M 25.45M USD | 58.33 | €0.06 0.07 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.60 1.75 USD |
+0.31
|
€22.35M 24.43M USD | €11.12K 12.16K USD | €1.56 1.71 USD | €1.62 1.77 USD | €22.35M 24.43M USD | 0 | -€0.23 -0.2 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.18 0.19 USD |
-10.26
|
€22.25M 24.32M USD | €1.23K 1.34K USD | €0.18 0.19 USD | €0.18 0.19 USD | €22.25M 24.32M USD | 0 | -€0.04 -0.04 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.53 1.67 USD |
-0.78
|
€21.00M 22.96M USD | €16.66K 18.21K USD | €1.53 1.67 USD | €1.54 1.69 USD | €21.00M 22.96M USD | 21.85 | €0.07 0.08 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.78 1.94 USD |
+0.28
|
€19.53M 21.35M USD | €71.35K 78K USD | €1.74 1.9 USD | €1.82 1.99 USD | €19.53M 21.35M USD | 9.86 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
+10.59
|
€18.85M 20.61M USD | €582.04K 636.25K USD | €0.09 0.1 USD | €0.10 0.1 USD | €18.85M 20.61M USD | 0 | -€0.13 -0.1 USD | ||
| Verimatrix SA VMX.PA | €0.20 0.22 USD |
0
|
€17.46M 19.08M USD | €88.09K 96.29K USD | €0.20 0.22 USD | €0.21 0.22 USD | €17.46M 19.08M USD | 0 | -€0.70 -0.7 USD | ||
| BigBen Interactive BIG.PA | €0.93 1.02 USD |
-1.06
|
€17.20M 18.8M USD | €19.54K 21.36K USD | €0.91 0.99 USD | €0.94 1.03 USD | €17.20M 18.8M USD | 92.90 | €0.01 0.01 USD | ||
| KKO International SA ALKKO.PA | €0.10 0.11 USD |
+2.48
|
€16.86M 18.43M USD | €6.65K 7.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.86M 18.43M USD | 0 | €0.00 0 USD | ||
| Valbiotis SA ALVAL.PA | €0.65 0.71 USD |
+1.08
|
€15.47M 16.91M USD | €115.25K 125.98K USD | €0.64 0.7 USD | €0.68 0.74 USD | €15.47M 16.91M USD | 0 | -€0.70 -0.7 USD | ||
| Nextedia S.A. ALNXT.PA | €0.40 0.44 USD |
-3.38
|
€15.21M 16.63M USD | €47.51K 51.93K USD | €0.40 0.43 USD | €0.42 0.46 USD | €15.21M 16.63M USD | 10.00 | €0.04 0.04 USD | ||
| Aelis Farma SA AELIS.PA | €1.09 1.19 USD |
0
|
€14.84M 16.23M USD | €5.88K 6.43K USD | €1.09 1.19 USD | €1.12 1.22 USD | €14.84M 16.23M USD | 0 | -€0.60 -0.6 USD | ||
| Arcure S.A. ALCUR.PA | €2.47 2.7 USD |
+0.82
|
€14.45M 15.79M USD | €9.49K 10.38K USD | €2.45 2.68 USD | €2.54 2.78 USD | €14.45M 15.79M USD | 0 | -€0.12 -0.1 USD | ||
| Obiz S.A. ALBIZ.PA | €2.48 2.71 USD |
+2.48
|
€14.31M 15.64M USD | €1.51K 1.65K USD | €2.42 2.65 USD | €2.48 2.71 USD | €14.31M 15.64M USD | 0 | -€0.64 -0.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.09 1.19 USD |
+0.74
|
€13.79M 15.07M USD | €19.68K 21.51K USD | €1.06 1.16 USD | €1.09 1.2 USD | €13.79M 15.07M USD | 0 | -€0.28 -0.3 USD | ||
| Orege Société Anonyme OREGE.PA | €0.27 0.29 USD |
+3.46
|
€13.58M 14.84M USD | €29.26K 31.98K USD | €0.25 0.27 USD | €0.27 0.3 USD | €13.58M 14.84M USD | 0 | -€0.23 -0.2 USD | ||
| Intrasense S.A. ALINS.PA | €0.25 0.28 USD |
-1.55
|
€13.38M 14.62M USD | €14.23K 15.56K USD | €0.24 0.26 USD | €0.26 0.28 USD | €13.38M 14.62M USD | 0 | -€0.12 -0.1 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.10 1.2 USD |
+5.26
|
€13.23M 14.46M USD | €37.34K 40.82K USD | €1.00 1.09 USD | €1.10 1.2 USD | €13.23M 14.46M USD | 0 | -€1.04 -1.1 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€12.92M 14.12M USD | €1.08K 1.18K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.92M 14.12M USD | 0 | -€0.03 -0.03 USD | ||
| Poxel S.A. POXEL.PA | €0.24 0.26 USD |
-0.83
|
€12.83M 14.03M USD | €34.35K 37.55K USD | €0.24 0.26 USD | €0.24 0.27 USD | €12.83M 14.03M USD | 0 | -€0.26 -0.2 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €2.48 2.71 USD |
0
|
€11.54M 12.61M USD | €250.00 273.28 USD | €2.40 2.62 USD | €2.48 2.71 USD | €11.54M 12.61M USD | 0 | -€0.24 -0.2 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.53M 12.61M USD | €9.10K 9.95K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.53M 12.61M USD | 0 | €0.00 0 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.21 USD |
-1.02
|
€11.32M 12.37M USD | €28.19K 30.81K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.32M 12.37M USD | 9.75 | €0.02 0.02 USD | ||
| Biosynex SA ALBIO.PA | €0.61 0.66 USD |
-0.66
|
€11.17M 12.21M USD | €16.57K 18.11K USD | €0.60 0.66 USD | €0.62 0.68 USD | €11.17M 12.21M USD | 0 | -€3.98 -4.3 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0055 USD |
+2
|
€10.83M 11.84M USD | €3.79M 4.14M USD | €0.00 0.0052 USD | €0.01 0.0059 USD | €10.83M 11.84M USD | 0 | €0.00 0 USD | ||
| Kalray S.A. ALKAL.PA | €0.83 0.91 USD |
+1.34
|
€10.77M 11.78M USD | €72.91K 79.7K USD | €0.76 0.83 USD | €0.85 0.93 USD | €10.77M 11.78M USD | 0 | -€1.82 -1.9 USD | ||
| SpineGuard SA ALSGD.PA | €0.11 0.12 USD |
+2.33
|
€9.42M 10.3M USD | €517.60K 565.81K USD | €0.10 0.11 USD | €0.11 0.11 USD | €9.42M 10.3M USD | 0 | -€0.04 -0.04 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
-0.47
|
€9.35M 10.22M USD | €133.95K 146.43K USD | €0.04 0.04 USD | €0.05 0.05 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA ALECO.PA | €1.70 1.86 USD |
-2.86
|
€9.08M 9.93M USD | €231.00 252.51 USD | €1.70 1.86 USD | €1.78 1.95 USD | €9.08M 9.93M USD | 0 | -€0.36 -0.3 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
+0.6
|
€8.96M 9.79M USD | €655.00 716 USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.96M 9.79M USD | 0 | -€0.16 -0.1 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.28 0.31 USD |
0
|
€8.62M 9.43M USD | €13.75K 15.03K USD | €0.28 0.31 USD | €0.28 0.31 USD | €8.62M 9.43M USD | 0 | -€0.10 -0.1 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
0
|
€8.07M 8.83M USD | €252.00 275.47 USD | €0.12 0.13 USD | €0.13 0.14 USD | €8.07M 8.83M USD | 0.52 | €0.24 0.26 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.06 1.16 USD |
-1.85
|
€8.00M 8.74M USD | €6.90K 7.54K USD | €1.05 1.14 USD | €1.08 1.18 USD | €8.00M 8.74M USD | 6.23 | €0.17 0.19 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.59 0.64 USD |
+4.64
|
€7.62M 8.33M USD | €23.31K 25.48K USD | €0.56 0.61 USD | €0.59 0.64 USD | €7.62M 8.33M USD | 0 | -€3.27 -3.5 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.31 1.43 USD |
-0.38
|
€7.53M 8.23M USD | €754.00 824.22 USD | €1.23 1.34 USD | €1.31 1.43 USD | €7.53M 8.23M USD | 0 | -€0.46 -0.5 USD | ||
| Munic S.A. ALMUN.PA | €0.82 0.9 USD |
-2.38
|
€7.48M 8.17M USD | €9.65K 10.54K USD | €0.82 0.9 USD | €0.84 0.92 USD | €7.48M 8.17M USD | 0 | -€0.04 -0.04 USD | ||
| RocTool S.A. ALROC.PA | €0.56 0.62 USD |
+2.55
|
€6.99M 7.64M USD | €150.04K 164.01K USD | €0.52 0.57 USD | €0.58 0.63 USD | €6.99M 7.64M USD | 0 | -€0.33 -0.3 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.33 0.37 USD |
-14.8
|
€6.55M 7.15M USD | €5.03K 5.5K USD | €0.33 0.37 USD | €0.35 0.38 USD | €6.55M 7.15M USD | 0 | €0.00 0 USD | ||
| Kerlink SA ALKLK.PA | €0.87 0.95 USD |
-5.43
|
€6.50M 7.11M USD | €4.96K 5.42K USD | €0.89 0.97 USD | €0.92 1.01 USD | €6.50M 7.11M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
+3.3
|
€6.37M 6.96M USD | €30.80K 33.67K USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spartoo SAS ALSPT.PA | €0.32 0.35 USD |
-0.63
|
€5.77M 6.31M USD | €4.32K 4.72K USD | €0.32 0.35 USD | €0.33 0.36 USD | €5.77M 6.31M USD | 0 | -€0.07 -0.07 USD | ||
| Ethero ALENT.PA | €1.52 1.66 USD |
+7.04
|
€5.07M 5.55M USD | €7.44K 8.13K USD | €1.43 1.56 USD | €1.52 1.66 USD | €5.07M 5.55M USD | 76.00 | €0.02 0.02 USD | ||
| Altheora SA ALORA.PA | €0.37 0.4 USD |
+0.54
|
€4.97M 5.43M USD | €1.13K 1.24K USD | €0.37 0.4 USD | €0.37 0.4 USD | €4.97M 5.43M USD | 0 | -€0.14 -0.1 USD | ||
| Spineway SA ALSPW.PA | €0.14 0.15 USD |
-3.87
|
€4.95M 5.41M USD | €136.45K 149.16K USD | €0.14 0.15 USD | €0.15 0.16 USD | €4.95M 5.41M USD | 13.91 | €0.01 0.01 USD | ||
| Neolife SA ALNLF.PA | €0.05 0.06 USD |
+2
|
€4.91M 5.37M USD | €158.51K 173.27K USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.91M 5.37M USD | 0 | €0.00 0 USD | ||
| E-Pango SA ALAGO.PA | €0.12 0.13 USD |
+1.68
|
€4.59M 5.01M USD | €617.15K 674.62K USD | €0.12 0.13 USD | €0.13 0.14 USD | €4.59M 5.01M USD | 6.04 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.80 0.88 USD |
-6.51
|
€3.67M 4.01M USD | €833.00 910.58 USD | €0.80 0.88 USD | €0.86 0.94 USD | €3.67M 4.01M USD | 0 | -€1.63 -1.7 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0038 USD |
0
|
€3.35M 3.66M USD | €102.50K 112.05K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.35M 3.66M USD | 0 | €0.00 0 USD | ||
| Ordissimo SA ALORD.PA | €0.47 0.52 USD |
-3.08
|
€3.17M 3.47M USD | €23.97K 26.2K USD | €0.45 0.49 USD | €0.49 0.53 USD | €3.17M 3.47M USD | 0 | -€0.12 -0.1 USD | ||
| Acteos SA EOS.PA | €0.95 1.04 USD |
+1.93
|
€3.17M 3.46M USD | €123.00 134.46 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.17M 3.46M USD | 0 | -€0.40 -0.4 USD | ||
| Klarsen ALKLA.PA | €0.86 0.94 USD |
+1.42
|
€3.10M 3.39M USD | €1.13K 1.24K USD | €0.83 0.91 USD | €0.88 0.96 USD | €3.10M 3.39M USD | 0 | -€0.05 -0.05 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.04 0.05 USD |
+1.46
|
€2.95M 3.22M USD | €864.19K 944.68K USD | €0.04 0.04 USD | €0.05 0.05 USD | €2.95M 3.22M USD | 0 | -€0.29 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.07 0.08 USD |
-8.38
|
€2.72M 2.98M USD | €725.42K 792.99K USD | €0.07 0.07 USD | €0.08 0.09 USD | €2.72M 2.98M USD | 0 | -€0.34 -0.3 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-4.73
|
€2.38M 2.6M USD | €71.61K 78.28K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.38M 2.6M USD | 0 | -€0.11 -0.1 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
0
|
€1.89M 2.06M USD | €13.50K 14.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.89M 2.06M USD | 0 | €0.00 0 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.05 0.05 USD |
0
|
€1.32M 1.44M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.32M 1.44M USD | 0 | €0.00 0 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
0
|
€1.28M 1.4M USD | €1.82M 1.99M USD | €0.00 0.0028 USD | €0.00 0.0030 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0087 USD |
-4.76
|
€1.03M 1.12M USD | €18.56K 20.29K USD | €0.01 0.0087 USD | €0.01 0.0096 USD | €1.03M 1.12M USD | 0 | -€0.02 -0.02 USD | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €1.63M 1.79M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-0.36
|
€916.97K 1M USD | €71.00 77.61 USD | €0.14 0.15 USD | €0.14 0.15 USD | €916.97K 1M USD | 0 | -€0.04 -0.04 USD | ||
| GeNeuro SA GNRO.PA | €0.03 0.03 USD |
-17.68
|
€799.10K 873.52K USD | €479.41K 524.06K USD | €0.02 0.02 USD | €0.03 0.04 USD | €799.10K 873.52K USD | 0 | -€0.59 -0.6 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Smalto Holding SA MLSML.PA | €0.04 0.04 USD |
0
|
€768.24K 839.79K USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €768.24K 839.79K USD | 0 | -€0.57 -0.6 USD | ||
| Europlasma S.A. ALEUP.PA | €0.29 0.32 USD |
-81.17
|
€752.00K 822.03K USD | €112.82K 123.32K USD | €0.28 0.31 USD | €0.31 0.34 USD | €752.00K 822.03K USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.10 0.11 USD |
0
|
€740.50K 809.47K USD | €118.62K 129.67K USD | €0.09 0.1 USD | €0.10 0.11 USD | €740.50K 809.47K USD | 0 | -€0.66 -0.7 USD | ||
| Hopium SA ALHPI.PA | €0.01 0.0064 USD |
+1.72
|
€702.56K 767.99K USD | €961.88K 1.05M USD | €0.01 0.0061 USD | €0.01 0.0065 USD | €702.56K 767.99K USD | 0.0044 | €1.34 1.46 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.11 0.12 USD |
-84.1
|
€533.89K 583.61K USD | €249.50K 272.74K USD | €0.10 0.11 USD | €0.13 0.14 USD | €533.89K 583.61K USD | 0 | -€112.90 -123.4 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
0
|
€336.60K 367.95K USD | €35.94M 39.28M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €336.60K 367.95K USD | 0.000017 | €11.41 12.47 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
-0.27
|
€268.23K 293.21K USD | €313.36K 342.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €268.23K 293.21K USD | 0 | -€0.76 -0.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
-9.33
|
€137.88K 150.72K USD | €21.21K 23.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €137.88K 150.72K USD | 0 | -€0.73 -0.7 USD | ||
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares Bitcoin ETP ABTC.PA | €25.11 27.45 USD |
+0.55
|
€0.00 0 USD | €1.91K 2.08K USD | €24.88 27.2 USD | €25.04 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Polkadot ETP ADOT.PA | $1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.23 USD |
-6.13
|
€0.00 0 USD | €5.22K 5.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €100.23 109.56 USD |
0
|
€285.09B 311.64B USD | €287.20K 313.95K USD | €100.22 109.55 USD | €100.23 109.56 USD | €285.09B 311.64B USD | 89.25 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €100.01 109.32 USD |
0
|
€284.46B 310.96B USD | €107.00K 116.97K USD | €100.01 109.32 USD | €100.03 109.35 USD | €284.46B 310.96B USD | 89.05 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 310.89B USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||