国：フランス 取引所：Paris セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €94.30 103.08 USD |
+1.07
|
€7.35B 8.03B USD | €73.04K 79.84K USD | €93.00 101.66 USD | €95.90 104.83 USD | €7.35B 8.03B USD | 0 | -€3.09 -3.3 USD | ||
| Nanobiotix S.A. NANO.PA | €18.18 19.87 USD |
-0.55
|
€876.56M 958.19M USD | €7.26K 7.93K USD | €18.10 19.79 USD | €18.40 20.11 USD | €876.56M 958.19M USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €26.00 28.42 USD |
+0.39
|
€861.28M 941.49M USD | €67.84K 74.16K USD | €25.92 28.33 USD | €26.60 29.08 USD | €861.28M 941.49M USD | 0 | -€0.62 -0.6 USD | ||
| Valneva SE VLA.PA | €3.87 4.23 USD |
+1.41
|
€665.68M 727.68M USD | €78.66K 85.99K USD | €3.85 4.21 USD | €3.89 4.25 USD | €665.68M 727.68M USD | 0 | -€0.65 -0.7 USD | ||
| Inventiva S.A. IVA.PA | €3.46 3.78 USD |
+0.29
|
€660.92M 722.48M USD | €12.02K 13.14K USD | €3.46 3.78 USD | €3.49 3.81 USD | €660.92M 722.48M USD | 0 | -€3.76 -4.1 USD | ||
| DBV Technologies S.A. DBV.PA | €2.41 2.63 USD |
+5.95
|
€482.61M 527.55M USD | €133.31K 145.72K USD | €2.34 2.56 USD | €2.41 2.63 USD | €482.61M 527.55M USD | 0 | -€0.89 -0.9 USD | ||
| Cellectis S.A. ALCLS.PA | €4.20 4.59 USD |
+1.94
|
€421.37M 460.61M USD | €68.83K 75.24K USD | €4.19 4.57 USD | €4.32 4.72 USD | €421.37M 460.61M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €4.65 5.08 USD |
0
|
€232.62M 254.28M USD | €81.83K 89.45K USD | €4.45 4.87 USD | €4.65 5.08 USD | €232.62M 254.28M USD | 0 | -€0.78 -0.8 USD | ||
| Innate Pharma S.A. IPH.PA | €1.69 1.85 USD |
+1.08
|
€155.78M 170.29M USD | €8.08K 8.84K USD | €1.67 1.83 USD | €1.69 1.85 USD | €155.78M 170.29M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €7.59 8.3 USD |
+0.66
|
€138.88M 151.82M USD | €39.05K 42.69K USD | €7.55 8.25 USD | €7.70 8.42 USD | €138.88M 151.82M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.88 4.24 USD |
-0.26
|
€134.69M 147.24M USD | €5.42K 5.92K USD | €3.88 4.24 USD | €3.92 4.28 USD | €134.69M 147.24M USD | 0 | -€0.13 -0.1 USD | ||
| Transgene SA TNG.PA | €0.92 1.01 USD |
+0.44
|
€121.87M 133.23M USD | €62.58K 68.41K USD | €0.92 1 USD | €0.95 1.04 USD | €121.87M 133.23M USD | 0 | -€0.28 -0.3 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.02 5.49 USD |
+0.3
|
€112.69M 123.19M USD | €95.56K 104.45K USD | €4.95 5.41 USD | €5.10 5.57 USD | €112.69M 123.19M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.35 0.38 USD |
+14.05
|
€104.59M 114.33M USD | €326.89K 357.33K USD | €0.32 0.35 USD | €0.35 0.38 USD | €104.59M 114.33M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.16 4.55 USD |
-1.65
|
€78.01M 85.27M USD | €102.03K 111.53K USD | €4.16 4.55 USD | €4.40 4.81 USD | €78.01M 85.27M USD | 0 | -€2.15 -2.3 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.84 2.01 USD |
+1.1
|
€25.33M 27.69M USD | €44.34K 48.47K USD | €1.78 1.95 USD | €1.88 2.06 USD | €25.33M 27.69M USD | 0 | -€0.34 -0.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.55 2.79 USD |
-1.92
|
€23.26M 25.43M USD | €3.73K 4.08K USD | €2.49 2.72 USD | €2.62 2.86 USD | €23.26M 25.43M USD | 14.16 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
0
|
€19.65M 21.48M USD | €53.27K 58.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.65M 21.48M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.68 0.74 USD |
-3.8
|
€16.11M 17.61M USD | €102.89K 112.47K USD | €0.67 0.73 USD | €0.71 0.78 USD | €16.11M 17.61M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.08 1.18 USD |
+2.38
|
€14.64M 16M USD | €140.77K 153.88K USD | €1.05 1.15 USD | €1.16 1.27 USD | €14.64M 16M USD | 0 | -€0.60 -0.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.12 1.22 USD |
+8.74
|
€14.19M 15.51M USD | €355.31K 388.4K USD | €1.04 1.13 USD | €1.25 1.37 USD | €14.19M 15.51M USD | 0 | -€0.28 -0.3 USD | ||
| Poxel S.A. POXEL.PA | €0.24 0.26 USD |
+1.94
|
€12.70M 13.88M USD | €3.96K 4.32K USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.70M 13.88M USD | 0 | -€0.38 -0.4 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+2.56
|
€3.16M 3.46M USD | €18.68K 20.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.16M 3.46M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.05 0.05 USD |
0
|
€1.34M 1.47M USD | €625.36K 683.6K USD | €0.04 0.04 USD | €0.05 0.05 USD | €1.34M 1.47M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.17 0.18 USD |
+0.91
|
€1.11M 1.21M USD | €1.80K 1.97K USD | €0.16 0.18 USD | €0.17 0.18 USD | €1.11M 1.21M USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.78 9.6 USD |
+2.33
|
€9.80M 10.71M USD | €248.00 271.1 USD | €8.24 9.01 USD | €8.78 9.6 USD | €9.80M 10.71M USD | 10.57 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}