国：フランス 取引所：Paris セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | €24.23 26.49 USD |
+0.83
|
€32.69B 35.73B USD | €1.76M 1.92M USD | €24.08 26.32 USD | €24.43 26.71 USD | €32.69B 35.73B USD | 27.85 | €0.87 0.95 USD | |
| Lectra SA LSS.PA | €23.15 25.31 USD |
+1.76
|
€889.61M 972.47M USD | €22.59K 24.69K USD | €22.70 24.81 USD | €23.25 25.42 USD | €889.61M 972.47M USD | 31.71 | €0.73 0.8 USD | |
| Quadient S.A. QDT.PA | €14.70 16.07 USD |
+0.27
|
€506.87M 554.08M USD | €22.41K 24.5K USD | €14.62 15.98 USD | €14.86 16.24 USD | €506.87M 554.08M USD | 8.12 | €1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | €35.65 38.97 USD |
-0.14
|
€346.25M 378.5M USD | €4.70K 5.13K USD | €35.45 38.75 USD | €35.80 39.13 USD | €346.25M 378.5M USD | 16.42 | €2.17 2.37 USD | |
| Claranova SE CLA.PA | €1.54 1.68 USD |
-2.16
|
€94.50M 103.3M USD | €137.81K 150.65K USD | €1.52 1.66 USD | €1.58 1.73 USD | €94.50M 103.3M USD | 0 | -€0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0037 USD |
0
|
€7.22M 7.89M USD | €924.66K 1.01M USD | €0.00 0.0036 USD | €0.00 0.0037 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-0.99
|
€6.77M 7.4M USD | €8.46K 9.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.77M 7.4M USD | 0 | -€0.01 -0.01 USD | |
| Acteos SA EOS.PA | €1.01 1.1 USD |
-0.49
|
€3.37M 3.68M USD | €8.52K 9.31K USD | €0.96 1.05 USD | €1.02 1.11 USD | €3.37M 3.68M USD | 0 | -€0.40 -0.4 USD | |
| Sidetrade SA ALBFR.PA | €246.00 268.91 USD |
+3.36
|
€347.27M 379.61M USD | €6.53K 7.14K USD | €235.00 256.89 USD | €251.00 274.38 USD | €347.27M 379.61M USD | 44.32 | €5.55 6.07 USD | |
| Linedata Services S.A. LIN.PA | €44.10 48.21 USD |
-0.23
|
€219.73M 240.2M USD | €109.00 119.15 USD | €44.10 48.21 USD | €44.40 48.54 USD | €219.73M 240.2M USD | 8.44 | €5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €366.00 400.09 USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | €68.00 74.33 USD |
+2.72
|
€196.25M 214.53M USD | €520.00 568.43 USD | €66.40 72.58 USD | €68.00 74.33 USD | €196.25M 214.53M USD | 33.83 | €2.01 2.2 USD | |
| Coheris SA COH.PA | €14.50 15.85 USD |
-0.34
|
€83.01M 90.74M USD | €1.18K 1.29K USD | €13.90 15.19 USD | €14.70 16.07 USD | €83.01M 90.74M USD | 23.77 | €0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.78 3.04 USD |
+4.91
|
€77.77M 85.02M USD | €10.32K 11.28K USD | €2.66 2.91 USD | €2.92 3.19 USD | €77.77M 85.02M USD | 0 | -€0.27 -0.2 USD | |
| Vogo SA ALVGO.PA | €2.53 2.77 USD |
0
|
€15.41M 16.84M USD | €102.00 111.5 USD | €2.48 2.71 USD | €2.53 2.77 USD | €15.41M 16.84M USD | 0 | -€0.53 -0.5 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | |
| IDS France SAS MLIDS.PA | €0.53 0.58 USD |
+6
|
€4.52M 4.94M USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.52M 4.94M USD | 0 | -€0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | |
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €914.00 999.13 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 0 | -€0.02 -0.02 USD | |
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | |
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
+10
|
€0.00 0 USD | €51.00 55.75 USD | €2.18 2.38 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}