国：フランス 取引所：Paris セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | €23.93 26.16 USD |
+1.44
|
€32.88B 35.95B USD | €1.39M 1.52M USD | €23.56 25.75 USD | €24.06 26.3 USD | €32.88B 35.95B USD | 27.50 | €0.87 0.95 USD | |
| Lectra SA LSS.PA | €22.30 24.38 USD |
-1.33
|
€847.63M 926.58M USD | €29.03K 31.73K USD | €22.00 24.05 USD | €22.60 24.7 USD | €847.63M 926.58M USD | 30.54 | €0.73 0.8 USD | |
| Quadient S.A. QDT.PA | €14.66 16.03 USD |
+0.69
|
€508.97M 556.37M USD | €20.56K 22.47K USD | €14.50 15.85 USD | €14.78 16.16 USD | €508.97M 556.37M USD | 8.09 | €1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | €35.75 39.08 USD |
+0.14
|
€346.74M 379.03M USD | €3.93K 4.3K USD | €35.70 39.02 USD | €36.25 39.63 USD | €346.74M 379.03M USD | 16.47 | €2.17 2.37 USD | |
| Claranova SE CLA.PA | €1.59 1.74 USD |
+1.27
|
€96.58M 105.58M USD | €95.34K 104.22K USD | €1.56 1.71 USD | €1.63 1.78 USD | €96.58M 105.58M USD | 0 | -€0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0036 USD |
0
|
€7.22M 7.89M USD | €1.43M 1.57M USD | €0.00 0.0034 USD | €0.00 0.0037 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €15.00 16.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | |
| Acteos SA EOS.PA | €0.94 1.03 USD |
+0.21
|
€3.29M 3.6M USD | €2.84K 3.11K USD | €0.93 1.01 USD | €0.94 1.03 USD | €3.29M 3.6M USD | 0 | -€0.40 -0.4 USD | |
| Sidetrade SA ALBFR.PA | €242.00 264.54 USD |
+1.68
|
€341.62M 373.44M USD | €1.11K 1.21K USD | €239.00 261.26 USD | €245.00 267.82 USD | €341.62M 373.44M USD | 43.44 | €5.57 6.09 USD | |
| Linedata Services S.A. LIN.PA | €44.00 48.1 USD |
-2
|
€220.23M 240.74M USD | €168.00 183.65 USD | €43.90 47.99 USD | €44.90 49.08 USD | €220.23M 240.74M USD | 8.42 | €5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €1.15K 1.26K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | €67.80 74.11 USD |
-0.88
|
€191.06M 208.85M USD | €347.00 379.32 USD | €67.80 74.11 USD | €68.60 74.99 USD | €191.06M 208.85M USD | 33.73 | €2.01 2.2 USD | |
| Coheris SA COH.PA | €14.50 15.85 USD |
-1.02
|
€83.29M 91.05M USD | €3.42K 3.74K USD | €13.60 14.87 USD | €14.60 15.96 USD | €83.29M 91.05M USD | 23.77 | €0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.65 2.9 USD |
+0.38
|
€74.14M 81.04M USD | €3.00 3.28 USD | €2.64 2.89 USD | €2.65 2.9 USD | €74.14M 81.04M USD | 0 | -€0.27 -0.2 USD | |
| Vogo SA ALVGO.PA | €2.55 2.79 USD |
-0.78
|
€15.53M 16.97M USD | €4.19K 4.58K USD | €2.47 2.7 USD | €2.58 2.82 USD | €15.53M 16.97M USD | 0 | -€0.53 -0.5 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | |
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€4.26M 4.66M USD | €6.23K 6.81K USD | €0.44 0.49 USD | €0.50 0.55 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | |
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €914.00 999.13 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 0 | -€0.02 -0.02 USD | |
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | |
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Magillem Design Services SA MLMGL.PA | €2.00 2.19 USD |
-8.26
|
€0.00 0 USD | €7.00 7.65 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 1.33 | €1.50 1.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}