国：フランス 取引所：Paris セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.49 25.68 USD |
-0.09
|
€30.92B 33.8B USD | €362.92K 396.72K USD | €23.33 25.5 USD | €23.58 25.78 USD | €30.92B 33.8B USD | 27.00 | €0.87 0.95 USD | ||
| Lectra SA LSS.PA | €23.20 25.36 USD |
-0.43
|
€881.84M 963.97M USD | €15.95K 17.43K USD | €23.00 25.14 USD | €23.25 25.42 USD | €881.84M 963.97M USD | 31.78 | €0.73 0.8 USD | ||
| Quadient S.A. QDT.PA | €14.48 15.83 USD |
+0.7
|
€490.87M 536.58M USD | €4.39K 4.79K USD | €14.46 15.81 USD | €14.56 15.92 USD | €490.87M 536.58M USD | 8.00 | €1.81 1.98 USD | ||
| Sword Group S.E. SWP.PA | €36.15 39.52 USD |
-0.28
|
€341.54M 373.35M USD | €1.75K 1.91K USD | €36.15 39.52 USD | €36.60 40.01 USD | €341.54M 373.35M USD | 16.65 | €2.17 2.37 USD | ||
| Claranova SE CLA.PA | €1.42 1.55 USD |
+1.14
|
€81.27M 88.84M USD | €11.28K 12.33K USD | €1.41 1.54 USD | €1.45 1.58 USD | €81.27M 88.84M USD | 0 | -€0.48 -0.5 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0053 USD |
0
|
€10.41M 11.38M USD | €606.61K 663.1K USD | €0.00 0.0053 USD | €0.01 0.0055 USD | €10.41M 11.38M USD | 0 | €0.00 0 USD | ||
| Proactis SA PROAC.PA | €0.06 0.06 USD |
+20.43
|
€7.58M 8.29M USD | €7.80K 8.52K USD | €0.05 0.05 USD | €0.06 0.06 USD | €7.58M 8.29M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.01 1.1 USD |
-1.47
|
€3.35M 3.66M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.35M 3.66M USD | 0 | -€0.40 -0.4 USD | ||
| Sidetrade SA ALBFR.PA | €249.00 272.19 USD |
+0.4
|
€351.52M 384.26M USD | €108.00 118.06 USD | €247.00 270 USD | €249.00 272.19 USD | €351.52M 384.26M USD | 44.78 | €5.56 6.08 USD | ||
| Linedata Services S.A. LIN.PA | €44.80 48.97 USD |
-0.44
|
€219.74M 240.21M USD | €39.00 42.63 USD | €44.80 48.97 USD | €44.90 49.08 USD | €219.74M 240.21M USD | 8.58 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €6.28K 6.86K USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €73.00 79.8 USD |
+0.55
|
€193.71M 211.75M USD | €60.00 65.59 USD | €71.60 78.27 USD | €73.00 79.8 USD | €193.71M 211.75M USD | 36.31 | €2.01 2.2 USD | ||
| Coheris SA COH.PA | €13.50 14.76 USD |
-0.37
|
€76.76M 83.9M USD | €135.00 147.57 USD | €13.50 14.76 USD | €13.50 14.76 USD | €76.76M 83.9M USD | 20.45 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.49 2.72 USD |
0
|
€66.40M 72.58M USD | €1.00 1.09 USD | €2.49 2.72 USD | €2.49 2.72 USD | €66.40M 72.58M USD | 0 | -€0.27 -0.2 USD | ||
| Vogo SA ALVGO.PA | €2.45 2.68 USD |
+0.41
|
€14.92M 16.31M USD | €2.29K 2.5K USD | €2.43 2.66 USD | €2.45 2.68 USD | €14.92M 16.31M USD | 0 | -€0.53 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €33.39K 36.5K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
0
|
€4.26M 4.66M USD | €3.00 3.28 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Immersion SA ALIMR.PA | €2.06 2.25 USD |
0
|
€2.61M 2.86M USD | €1.00 1.09 USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}