国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
- {{country.name}}
- すべての国
- フランス (733)
Paris (733)
- {{item.name}}
- 全取引所
- Paris (733)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (8)
- 材木・木材 (3)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (2)
- 自動車部品 (8)
- キャンピングカー (3)
- 家具・備品・設備 (7)
- 住宅建設 (2)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (9)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (14)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険代行業者 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (19)
- REIT（オフィス） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (26)
- 製薬会社（一般） (1)
- 医療施設 (3)
- 健康情報サービス (3)
- 医療機器 (13)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (3)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (18)
- 出版 (4)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (7)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (7)
- 情報技術サービス (15)
- 通信機器 (13)
- コンピュータハードウェア (9)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (3)
- ソーラー (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€501.20 578.55 USD |
+1.11
|
€247.34B 285.51B USD | €137.40K 158.61K USD | €495.65 572.15 USD | €503.80 581.55 USD | €247.34B 285.51B USD | 22.92 | €21.86 25.23 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€386.10 445.69 USD |
+0.95
|
€205.56B 237.28B USD | €66.31K 76.55K USD | €382.55 441.59 USD | €388.20 448.11 USD | €205.56B 237.28B USD | 33.75 | €11.44 13.21 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,649.00 1903.5 USD |
+0.49
|
€172.72B 199.37B USD | €34.66K 40K USD | €1,641.00 1894.26 USD | €1,667.50 1924.85 USD | €172.72B 199.37B USD | 38.35 | €42.99 49.62 USD | ||
Airbus SE
AIR.PA
FR
|
€208.70 240.91 USD |
+1.24
|
€164.29B 189.65B USD | €349.42K 403.35K USD | €206.00 237.79 USD | €209.40 241.72 USD | €164.29B 189.65B USD | 32.96 | €6.33 7.31 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€275.60 318.13 USD |
-1.61
|
€154.98B 178.9B USD | €144.05K 166.28K USD | €275.10 317.56 USD | €278.60 321.6 USD | €154.98B 178.9B USD | 34.53 | €7.98 9.21 USD | ||
Safran SA
SAF.PA
FR
|
€358.70 414.06 USD |
+0.56
|
€148.89B 171.87B USD | €135.07K 155.91K USD | €357.20 412.33 USD | €360.80 416.48 USD | €148.89B 171.87B USD | 20.90 | €17.16 19.81 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€66.88 77.2 USD |
-0.09
|
€148.80B 171.77B USD | €710.06K 819.64K USD | €66.78 77.09 USD | €67.24 77.62 USD | €148.80B 171.77B USD | 11.29 | €5.92 6.83 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€181.32 209.3 USD |
+0.57
|
€115.30B 133.09B USD | €404.13K 466.5K USD | €180.66 208.54 USD | €182.26 210.39 USD | €115.30B 133.09B USD | 32.72 | €5.54 6.4 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€103.10 119.01 USD |
+0.41
|
€113.58B 131.1B USD | €258.12K 297.95K USD | €102.78 118.64 USD | €103.46 119.43 USD | €113.58B 131.1B USD | 9.71 | €10.61 12.25 USD | ||
Sanofi
SAN.PA
FR
|
€76.53 88.34 USD |
+0.95
|
€91.60B 105.73B USD | €505.51K 583.53K USD | €76.10 87.84 USD | €77.11 89.01 USD | €91.60B 105.73B USD | 19.32 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€44.09 50.89 USD |
+0.87
|
€89.70B 103.54B USD | €694.24K 801.38K USD | €43.88 50.65 USD | €44.22 51.04 USD | €89.70B 103.54B USD | 12.89 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€460.80 531.92 USD |
+1.19
|
€83.13B 95.96B USD | €1.55K 1.79K USD | €456.00 526.38 USD | €462.60 534 USD | €83.13B 95.96B USD | 18.36 | €25.09 28.96 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€175.95 203.11 USD |
+2.18
|
€80.87B 93.35B USD | €192.54K 222.25K USD | €173.10 199.82 USD | €177.95 205.41 USD | €80.87B 93.35B USD | 35.33 | €4.98 5.75 USD | ||
Vinci SA
DG.PA
FR
|
€125.60 144.98 USD |
-1.8
|
€69.60B 80.34B USD | €323.28K 373.17K USD | €125.40 144.75 USD | €127.75 147.47 USD | €69.60B 80.34B USD | 14.52 | €8.65 9.98 USD | ||
Engie SA
ENGI.PA
FR
|
€27.31 31.52 USD |
-1.51
|
€69.39B 80.1B USD | €478.76K 552.65K USD | €27.28 31.49 USD | €27.78 32.07 USD | €69.39B 80.1B USD | 18.08 | €1.51 1.74 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€78.04 90.08 USD |
+0.91
|
€56.97B 65.76B USD | €539.99K 623.33K USD | €77.75 89.75 USD | €78.85 91.02 USD | €56.97B 65.76B USD | 11.08 | €7.04 8.13 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€61.74 71.27 USD |
-1.66
|
€54.87B 63.34B USD | €787.35K 908.86K USD | €61.41 70.89 USD | €62.19 71.79 USD | €54.87B 63.34B USD | 441.00 | €0.14 0.16 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.77 20.51 USD |
+0.25
|
€53.74B 62.03B USD | €2.08M 2.4M USD | €17.70 20.43 USD | €17.82 20.57 USD | €53.74B 62.03B USD | 8.34 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€242.50 279.93 USD |
+1.81
|
€49.83B 57.52B USD | €158.82K 183.34K USD | €233.20 269.19 USD | €243.45 281.02 USD | €49.83B 57.52B USD | 29.86 | €8.12 9.37 USD | ||
Danone S.A.
BN.PA
FR
|
€73.72 85.1 USD |
+0.44
|
€47.34B 54.64B USD | €236.75K 273.29K USD | €73.22 84.52 USD | €73.76 85.14 USD | €47.34B 54.64B USD | 26.14 | €2.82 3.26 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.65 18.06 USD |
-1.36
|
€41.58B 47.99B USD | €1.19M 1.37M USD | €15.63 18.04 USD | €15.87 18.31 USD | €41.58B 47.99B USD | 142.22 | €0.11 0.13 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€80.24 92.62 USD |
0
|
€39.31B 45.37B USD | €280.97K 324.34K USD | €79.92 92.25 USD | €81.00 93.5 USD | €39.31B 45.37B USD | 13.88 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€141.90 163.8 USD |
-1.01
|
€37.09B 42.82B USD | €135.16K 156.02K USD | €140.35 162.01 USD | €142.55 164.55 USD | €37.09B 42.82B USD | 29.19 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€250.70 289.39 USD |
+0.91
|
€30.74B 35.49B USD | €84.54K 97.59K USD | €249.45 287.95 USD | €253.30 292.39 USD | €30.74B 35.49B USD | 0 | -€0.22 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.27 43.02 USD |
-0.64
|
€27.29B 31.5B USD | €505.60K 583.63K USD | €37.21 42.95 USD | €37.62 43.43 USD | €27.29B 31.5B USD | 21.92 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.69 21.57 USD |
+1.05
|
€24.56B 28.35B USD | €763.26K 881.06K USD | €18.50 21.36 USD | €18.95 21.87 USD | €24.56B 28.35B USD | 20.31 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€309.80 357.61 USD |
+1.24
|
€23.87B 27.55B USD | €14.68K 16.94K USD | €305.60 352.76 USD | €312.80 361.08 USD | €23.87B 27.55B USD | 24.74 | €12.52 14.45 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.52 101.03 USD |
+2.12
|
€21.75B 25.1B USD | €138.52K 159.89K USD | €85.82 99.06 USD | €87.88 101.44 USD | €21.75B 25.1B USD | 13.42 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€47.82 55.2 USD |
-1.06
|
€18.46B 21.3B USD | €160.47K 185.24K USD | €47.67 55.03 USD | €48.14 55.57 USD | €18.46B 21.3B USD | 15.13 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.35 103.14 USD |
+2.35
|
€18.08B 20.88B USD | €96.40K 111.28K USD | €87.40 100.89 USD | €89.40 103.2 USD | €18.08B 20.88B USD | 11.54 | €7.74 8.93 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€182.20 210.32 USD |
+1.11
|
€17.73B 20.46B USD | €11.88K 13.71K USD | €180.40 208.24 USD | €183.20 211.47 USD | €17.73B 20.46B USD | 66.01 | €2.76 3.19 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.90 73.76 USD |
+0.03
|
€16.09B 18.57B USD | €86.39K 99.72K USD | €63.88 73.74 USD | €64.66 74.64 USD | €16.09B 18.57B USD | 11.41 | €5.60 6.46 USD | ||
Capgemini SE
CAP.PA
FR
|
€93.16 107.54 USD |
+1.37
|
€15.46B 17.85B USD | €166.05K 191.68K USD | €91.90 106.08 USD | €93.82 108.3 USD | €15.46B 17.85B USD | 10.20 | €9.13 10.54 USD | ||
Euronext N.V.
ENX.PA
FR
|
€149.80 172.92 USD |
+1.42
|
€14.94B 17.25B USD | €47.94K 55.34K USD | €147.70 170.5 USD | €150.40 173.61 USD | €14.94B 17.25B USD | 22.90 | €6.54 7.55 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.70 118.55 USD |
-0.44
|
€14.84B 17.13B USD | €21.03K 24.27K USD | €102.65 118.49 USD | €103.60 119.59 USD | €14.84B 17.13B USD | 11.77 | €8.72 10.07 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€171.60 198.08 USD |
+0.53
|
€14.18B 16.37B USD | €21.77K 25.13K USD | €171.10 197.51 USD | €172.70 199.35 USD | €14.18B 16.37B USD | 32.19 | €5.33 6.15 USD | ||
Eiffage SA
FGR.PA
FR
|
€127.30 146.95 USD |
-1.77
|
€12.48B 14.4B USD | €58.41K 67.42K USD | €126.90 146.49 USD | €129.60 149.6 USD | €12.48B 14.4B USD | 11.89 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.42 31.65 USD |
+0.81
|
€12.18B 14.06B USD | €202.97K 234.3K USD | €27.23 31.43 USD | €27.54 31.79 USD | €12.18B 14.06B USD | 20.93 | €1.31 1.51 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€70.04 80.85 USD |
+0.98
|
€12.12B 13.99B USD | €64.45K 74.4K USD | €69.52 80.25 USD | €70.24 81.08 USD | €12.12B 13.99B USD | 27.46 | €2.55 2.94 USD | ||
Accor SA
AC.PA
FR
|
€50.78 58.62 USD |
-0.24
|
€11.99B 13.84B USD | €197.52K 228K USD | €50.72 58.55 USD | €51.46 59.4 USD | €11.99B 13.84B USD | 31.54 | €1.61 1.86 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.15 4.8 USD |
+0.24
|
€11.67B 13.47B USD | €215.84K 249.15K USD | €4.13 4.77 USD | €4.17 4.82 USD | €11.67B 13.47B USD | 34.61 | €0.12 0.14 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.50 135.63 USD |
+1.47
|
€11.63B 13.42B USD | €83.11K 95.94K USD | €115.40 133.21 USD | €117.50 135.63 USD | €11.63B 13.42B USD | 30.44 | €3.86 4.46 USD | ||
Carrefour SA
CA.PA
FR
|
€16.00 18.46 USD |
-0.78
|
€11.32B 13.06B USD | €396.87K 458.12K USD | €15.99 18.46 USD | €16.12 18.61 USD | €11.32B 13.06B USD | 11.26 | €1.42 1.64 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.09 43.97 USD |
-0.78
|
€11.18B 12.9B USD | €179.97K 207.75K USD | €37.53 43.32 USD | €38.34 44.26 USD | €11.18B 12.9B USD | 19.14 | €1.99 2.3 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€131.40 151.68 USD |
-2.67
|
€10.49B 12.1B USD | €189.35K 218.58K USD | €131.30 151.56 USD | €136.50 157.57 USD | €10.49B 12.1B USD | 0 | -€4.60 -5.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€35.64 41.14 USD |
-0.17
|
€10.22B 11.8B USD | €66.38K 76.63K USD | €35.54 41.03 USD | €35.86 41.39 USD | €10.22B 11.8B USD | 7.85 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.65 21.53 USD |
-0.43
|
€10.12B 11.68B USD | €66.39K 76.63K USD | €18.65 21.53 USD | €18.81 21.71 USD | €10.12B 11.68B USD | 31.61 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€52.80 60.95 USD |
+0.09
|
€8.92B 10.3B USD | €54.27K 62.64K USD | €52.50 60.6 USD | €53.45 61.7 USD | €8.92B 10.3B USD | 50.76 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.25 81.09 USD |
+0.79
|
€8.29B 9.57B USD | €80.34K 92.74K USD | €69.85 80.63 USD | €70.65 81.55 USD | €8.29B 9.57B USD | 21.03 | €3.34 3.86 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.60 61.87 USD |
+1.42
|
€7.82B 9.02B USD | €86.10K 99.39K USD | €52.85 61.01 USD | €53.75 62.05 USD | €7.82B 9.02B USD | 17.57 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€16.58 19.13 USD |
+3.53
|
€7.67B 8.85B USD | €946.75K 1.09M USD | €16.15 18.64 USD | €16.87 19.47 USD | €7.67B 8.85B USD | 27.62 | €0.60 0.69 USD | ||
Renault SA
RNO.PA
FR
|
€26.31 30.37 USD |
-0.23
|
€7.63B 8.8B USD | €268.39K 309.81K USD | €26.25 30.3 USD | €26.63 30.74 USD | €7.63B 8.8B USD | 0 | -€39.99 -46.1 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€188.10 217.13 USD |
-0.84
|
€6.97B 8.05B USD | €14.68K 16.94K USD | €188.10 217.13 USD | €189.60 218.86 USD | €6.97B 8.05B USD | 16.94 | €11.10 12.81 USD | ||
|
Elis SA
ELIS.PA
FR
|
€28.26 32.62 USD |
+0.21
|
€6.10B 7.04B USD | €106.42K 122.85K USD | €28.04 32.37 USD | €28.34 32.71 USD | €6.10B 7.04B USD | 19.35 | €1.46 1.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€137.80 159.07 USD |
-2.96
|
€6.03B 6.96B USD | €96.44K 111.32K USD | €136.60 157.68 USD | €141.30 163.11 USD | €6.03B 6.96B USD | 28.94 | €4.76 5.49 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.64 39.99 USD |
+0.35
|
€6.00B 6.93B USD | €49.70K 57.37K USD | €34.40 39.71 USD | €34.92 40.31 USD | €6.00B 6.93B USD | 17.67 | €1.96 2.26 USD | ||
Covivio
COV.PA
FR
|
€54.00 62.33 USD |
-0.37
|
€5.98B 6.91B USD | €7.08K 8.17K USD | €53.95 62.28 USD | €54.40 62.8 USD | €5.98B 6.91B USD | 8.14 | €6.63 7.65 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.48 36.34 USD |
+0.58
|
€5.62B 6.49B USD | €109.87K 126.83K USD | €31.42 36.27 USD | €31.62 36.5 USD | €5.62B 6.49B USD | 6.72 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.60 27.24 USD |
-1.3
|
€5.47B 6.32B USD | €426.29K 492.08K USD | €23.53 27.16 USD | €24.11 27.83 USD | €5.47B 6.32B USD | 11.13 | €2.12 2.45 USD | ||
Gecina
GFC.PA
FR
|
€73.25 84.56 USD |
+0.62
|
€5.42B 6.26B USD | €89.47K 103.28K USD | €72.75 83.98 USD | €73.45 84.79 USD | €5.42B 6.26B USD | 12.14 | €6.03 6.96 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€20.32 23.46 USD |
-1.17
|
€4.71B 5.44B USD | €137.52K 158.74K USD | €20.22 23.34 USD | €20.48 23.64 USD | €4.71B 5.44B USD | 15.05 | €1.35 1.56 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€124.00 143.14 USD |
-0.48
|
€4.38B 5.05B USD | €1.16K 1.34K USD | €123.40 142.44 USD | €124.40 143.6 USD | €4.38B 5.05B USD | 16.75 | €7.40 8.54 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€20.50 23.66 USD |
+1.99
|
€4.36B 5.03B USD | €84.95K 98.06K USD | €20.02 23.11 USD | €20.76 23.96 USD | €4.36B 5.03B USD | 16.66 | €1.23 1.42 USD | ||
|
Soitec SA
SOI.PA
FR
|
€115.35 133.15 USD |
-1.66
|
€4.12B 4.76B USD | €89.50K 103.31K USD | €113.00 130.44 USD | €116.25 134.19 USD | €4.12B 4.76B USD | 0 | -€6.23 -7.1 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.34 15.4 USD |
-0.41
|
€3.50B 4.04B USD | €254.81K 294.14K USD | €13.32 15.37 USD | €13.50 15.58 USD | €3.50B 4.04B USD | 2.42 | €5.51 6.36 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.28 9.55 USD |
+0.18
|
€3.49B 4.03B USD | €651.87K 752.48K USD | €7.89 9.1 USD | €8.30 9.58 USD | €3.49B 4.03B USD | 0 | -€0.36 -0.4 USD | ||
|
Wendel
MF.PA
FR
|
€83.35 96.21 USD |
+0.24
|
€3.25B 3.75B USD | €50.30K 58.07K USD | €83.20 96.04 USD | €83.80 96.73 USD | €3.25B 3.75B USD | 0 | -€4.01 -4.6 USD | ||
|
Rubis
RUI.PA
FR
|
€31.40 36.25 USD |
-1.01
|
€3.23B 3.73B USD | €22.52K 25.99K USD | €31.40 36.25 USD | €31.84 36.75 USD | €3.23B 3.73B USD | 10.53 | €2.98 3.44 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€70.10 80.92 USD |
-0.57
|
€3.20B 3.7B USD | €25.18K 29.07K USD | €70.00 80.8 USD | €70.70 81.61 USD | €3.20B 3.7B USD | 51.54 | €1.36 1.57 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.25 15.29 USD |
-0.23
|
€3.19B 3.69B USD | €191.51K 221.07K USD | €13.16 15.19 USD | €13.45 15.52 USD | €3.19B 3.69B USD | 16.35 | €0.81 0.94 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.57 2.97 USD |
+1.22
|
€3.03B 3.5B USD | €976.59K 1.13M USD | €2.48 2.86 USD | €2.58 2.98 USD | €3.03B 3.5B USD | 0 | -€0.76 -0.8 USD | ||
Teleperformance SE
TEP.PA
FR
|
€52.06 60.09 USD |
+0.31
|
€3.03B 3.49B USD | €83.83K 96.77K USD | €51.48 59.43 USD | €52.50 60.6 USD | €3.03B 3.49B USD | 6.19 | €8.40 9.7 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.42 20.11 USD |
+0.23
|
€3.01B 3.48B USD | €29.18K 33.68K USD | €17.38 20.06 USD | €17.68 20.41 USD | €3.01B 3.48B USD | 75.73 | €0.23 0.27 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€67.15 77.51 USD |
-0.07
|
€2.99B 3.45B USD | €10.60K 12.23K USD | €67.10 77.46 USD | €67.80 78.26 USD | €2.99B 3.45B USD | 10.95 | €6.13 7.08 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€20.30 23.43 USD |
+2.01
|
€2.90B 3.35B USD | €23.65K 27.3K USD | €19.84 22.9 USD | €20.30 23.43 USD | €2.90B 3.35B USD | 14.19 | €1.43 1.65 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€146.60 169.23 USD |
+1.73
|
€2.86B 3.3B USD | €14.36K 16.57K USD | €144.70 167.03 USD | €147.20 169.92 USD | €2.86B 3.3B USD | 9.67 | €15.16 17.5 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€144.00 166.22 USD |
+0.42
|
€2.75B 3.17B USD | €2.69K 3.1K USD | €143.20 165.3 USD | €144.80 167.15 USD | €2.75B 3.17B USD | 10.89 | €13.22 15.26 USD | ||
|
SEB SA
SK.PA
FR
|
€49.30 56.91 USD |
+1.07
|
€2.71B 3.12B USD | €24.77K 28.6K USD | €48.98 56.54 USD | €49.84 57.53 USD | €2.71B 3.12B USD | 11.07 | €4.45 5.14 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.42 47.81 USD |
-0.48
|
€2.65B 3.06B USD | €35.26K 40.7K USD | €41.38 47.77 USD | €41.96 48.44 USD | €2.65B 3.06B USD | 0 | -€5.86 -6.7 USD | ||
|
Société BIC SA
BB.PA
FR
|
€59.40 68.57 USD |
+0.17
|
€2.41B 2.78B USD | €9.38K 10.83K USD | €59.20 68.34 USD | €59.60 68.8 USD | €2.41B 2.78B USD | 28.55 | €2.08 2.4 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.96 18.42 USD |
+3.43
|
€2.39B 2.75B USD | €105.95K 122.3K USD | €15.43 17.81 USD | €15.96 18.42 USD | €2.39B 2.75B USD | 0 | €0.00 0 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€20.24 23.36 USD |
0
|
€2.38B 2.75B USD | €15.84K 18.28K USD | €19.88 22.95 USD | €20.28 23.41 USD | €2.38B 2.75B USD | 26.28 | €0.77 0.89 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€361.50 417.29 USD |
+0.7
|
€2.35B 2.72B USD | €2.99K 3.45K USD | €359.00 414.41 USD | €363.00 419.02 USD | €2.35B 2.72B USD | 40.12 | €9.01 10.4 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€99.10 114.39 USD |
+0.1
|
€2.31B 2.67B USD | €1.77K 2.04K USD | €99.00 114.28 USD | €99.70 115.09 USD | €2.31B 2.67B USD | 267.83 | €0.37 0.43 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.70 19.28 USD |
-0.71
|
€2.31B 2.67B USD | €19.51K 22.53K USD | €16.68 19.25 USD | €16.86 19.46 USD | €2.31B 2.67B USD | 12.65 | €1.32 1.52 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.34 17.71 USD |
+0.26
|
€2.29B 2.65B USD | €103.58K 119.57K USD | €15.29 17.65 USD | €15.39 17.77 USD | €2.29B 2.65B USD | 10.72 | €1.43 1.65 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€27.02 31.19 USD |
+0.15
|
€2.26B 2.61B USD | €62.79K 72.48K USD | €26.86 31.01 USD | €27.26 31.47 USD | €2.26B 2.61B USD | 17.10 | €1.58 1.82 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.10 49.75 USD |
+0.65
|
€2.26B 2.61B USD | €8.61K 9.94K USD | €43.10 49.75 USD | €43.88 50.65 USD | €2.26B 2.61B USD | 28.73 | €1.50 1.73 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.26 2.61 USD |
+1.98
|
€2.26B 2.6B USD | €848.35K 979.28K USD | €2.21 2.55 USD | €2.27 2.62 USD | €2.26B 2.6B USD | 113.20 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.90 43.75 USD |
+0.44
|
€1.99B 2.3B USD | €4.64K 5.35K USD | €37.71 43.53 USD | €38.09 43.97 USD | €1.99B 2.3B USD | 8.25 | €4.59 5.3 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€56.10 64.76 USD |
+0.45
|
€1.93B 2.22B USD | €19.94K 23.02K USD | €56.05 64.7 USD | €57.10 65.91 USD | €1.93B 2.22B USD | 18.45 | €3.04 3.51 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.60 24.93 USD |
-0.28
|
€1.83B 2.11B USD | €25.30K 29.21K USD | €21.50 24.82 USD | €21.78 25.14 USD | €1.83B 2.11B USD | 12.63 | €1.71 1.97 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€33.98 39.22 USD |
-2.64
|
€1.73B 1.99B USD | €86.22K 99.52K USD | €33.74 38.95 USD | €34.90 40.29 USD | €1.73B 1.99B USD | 0 | -€0.50 -0.5 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.25 10.68 USD |
+1.14
|
€1.71B 1.97B USD | €240.76K 277.92K USD | €9.05 10.45 USD | €9.30 10.74 USD | €1.71B 1.97B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.09 10.49 USD |
+0.78
|
€1.62B 1.87B USD | €8.48K 9.78K USD | €9.08 10.48 USD | €9.22 10.64 USD | €1.62B 1.87B USD | 15.15 | €0.60 0.69 USD | ||
|
Argan SA
ARG.PA
FR
|
€62.10 71.68 USD |
+0.65
|
€1.60B 1.85B USD | €8.10K 9.35K USD | €61.90 71.45 USD | €62.60 72.26 USD | €1.60B 1.85B USD | 6.49 | €9.56 11.04 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€10.00 11.54 USD |
+0.76
|
€1.58B 1.83B USD | €91.26K 105.34K USD | €9.83 11.35 USD | €10.03 11.58 USD | €1.58B 1.83B USD | 12.04 | €0.83 0.96 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.52 14.45 USD |
+0.16
|
€1.57B 1.82B USD | €194.14K 224.1K USD | €12.36 14.27 USD | €12.64 14.59 USD | €1.57B 1.82B USD | 12.77 | €0.98 1.13 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.62 8.79 USD |
-1.36
|
€1.52B 1.75B USD | €42.80K 49.41K USD | €7.61 8.78 USD | €7.68 8.86 USD | €1.52B 1.75B USD | 4.23 | €1.80 2.08 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.15 4.79 USD |
-1.61
|
€1.48B 1.71B USD | €125.23K 144.56K USD | €4.13 4.76 USD | €4.24 4.89 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||