国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (826)
- {{country.name}}
- すべての国
- フランス (826)
Paris (826)
- {{item.name}}
- 全取引所
- Paris (826)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (7)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (7)
- キャンピングカー (3)
- 家具・備品・設備 (6)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (5)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (18)
- 銀行（地方） (16)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (6)
- REIT（住宅） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 農産物 (4)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (27)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (2)
- 健康情報サービス (3)
- 医療機器 (14)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (4)
- 通信サービス (4)
- 広告代理店 (18)
- 出版 (5)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (9)
- 情報技術サービス (16)
- ソフトウェア（アプリケーション） (22)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (13)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €616.30 673.7 USD |
-1.42
|
€305.94B 334.43B USD | €226.77K 247.89K USD | €614.90 672.17 USD | €623.80 681.9 USD | €305.94B 334.43B USD | 28.03 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,119.00 2316.35 USD |
-0.61
|
€222.15B 242.84B USD | €53.80K 58.81K USD | €2,115.00 2311.98 USD | €2,136.00 2334.94 USD | €222.15B 242.84B USD | 49.68 | €42.65 46.62 USD | ||
| L'Oréal S.A. OR.PA | €368.20 402.49 USD |
+0.78
|
€196.54B 214.84B USD | €231.23K 252.77K USD | €363.75 397.63 USD | €369.35 403.75 USD | €196.54B 214.84B USD | 32.26 | €11.41 12.47 USD | ||
| Airbus SE AIR.PA | €195.44 213.64 USD |
-1.33
|
€154.28B 168.64B USD | €791.69K 865.42K USD | €194.04 212.11 USD | €199.04 217.58 USD | €154.28B 168.64B USD | 30.58 | €6.39 6.99 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €286.30 312.96 USD |
-5.57
|
€132.57B 144.92B USD | €713.36K 779.8K USD | €283.00 309.36 USD | €301.30 329.36 USD | €132.57B 144.92B USD | 55.70 | €5.14 5.62 USD | ||
| Schneider Electric S.E. SU.PA | €234.25 256.07 USD |
-1.41
|
€131.74B 144.01B USD | €663.69K 725.51K USD | €232.30 253.94 USD | €238.60 260.82 USD | €131.74B 144.01B USD | 29.09 | €8.05 8.8 USD | ||
| Safran SA SAF.PA | €294.80 322.26 USD |
-0.07
|
€122.94B 134.39B USD | €249.79K 273.05K USD | €294.80 322.26 USD | €299.60 327.5 USD | €122.94B 134.39B USD | 28.51 | €10.34 11.3 USD | ||
| TotalEnergies SE TTE.PA | €56.51 61.77 USD |
+0.34
|
€121.96B 133.31B USD | €2.96M 3.24M USD | €56.13 61.36 USD | €56.79 62.08 USD | €121.96B 133.31B USD | 10.62 | €5.32 5.82 USD | ||
| Sanofi SAN.PA | €83.23 90.98 USD |
-0.44
|
€101.37B 110.81B USD | €1.94M 2.12M USD | €82.00 89.64 USD | €83.89 91.7 USD | €101.37B 110.81B USD | 15.88 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AI.PA | €158.52 173.28 USD |
-1.86
|
€91.48B 100B USD | €1.68M 1.84M USD | €158.56 173.33 USD | €161.14 176.15 USD | €91.48B 100B USD | 26.68 | €5.94 6.49 USD | ||
| BNP Paribas SA BNP.PA | €77.54 84.76 USD |
+1.47
|
€86.68B 94.75B USD | €3.07M 3.36M USD | €76.75 83.9 USD | €77.89 85.14 USD | €86.68B 94.75B USD | 8.11 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €39.03 42.67 USD |
+0.54
|
€82.89B 90.61B USD | €2.76M 3.02M USD | €38.96 42.59 USD | €39.42 43.09 USD | €82.89B 90.61B USD | 11.86 | €3.29 3.6 USD | ||
| Vinci SA DG.PA | €120.35 131.56 USD |
-0.5
|
€67.03B 73.28B USD | €552.53K 603.99K USD | €120.35 131.56 USD | €121.50 132.82 USD | €67.03B 73.28B USD | 14.48 | €8.31 9.08 USD | ||
| Engie SA ENGI.PA | €21.65 23.67 USD |
-0.09
|
€52.65B 57.56B USD | €2.95M 3.22M USD | €21.58 23.59 USD | €21.74 23.76 USD | €52.65B 57.56B USD | 10.66 | €2.03 2.22 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.16 18.76 USD |
+1.54
|
€51.91B 56.75B USD | €4.60M 5.03M USD | €16.96 18.53 USD | €17.23 18.83 USD | €51.91B 56.75B USD | 7.14 | €2.40 2.62 USD | ||
| Danone S.A. BN.PA | €75.66 82.71 USD |
-0.55
|
€48.72B 53.26B USD | €1.13M 1.24M USD | €75.66 82.71 USD | €76.40 83.52 USD | €48.72B 53.26B USD | 26.54 | €2.85 3.12 USD | ||
| Société Générale Société anonyme GLE.PA | €62.90 68.76 USD |
+0.45
|
€48.10B 52.58B USD | €1.23M 1.34M USD | €62.36 68.17 USD | €63.34 69.24 USD | €48.10B 52.58B USD | 11.23 | €5.60 6.12 USD | ||
| Thales S.A. HO.PA | €232.90 254.59 USD |
+2.6
|
€47.88B 52.34B USD | €257.32K 281.29K USD | €228.80 250.11 USD | €235.40 257.32 USD | €47.88B 52.34B USD | 45.75 | €5.09 5.56 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €84.30 92.15 USD |
-0.57
|
€41.89B 45.79B USD | €778.96K 851.51K USD | €83.86 91.67 USD | €85.32 93.27 USD | €41.89B 45.79B USD | 15.00 | €5.62 6.14 USD | ||
| Orange S.A. ORA.PA | €13.72 14.99 USD |
+0.04
|
€36.46B 39.86B USD | €3.52M 3.85M USD | €13.68 14.95 USD | €13.79 15.07 USD | €36.46B 39.86B USD | 41.56 | €0.33 0.36 USD | ||
| Kering SA KER.PA | €286.50 313.18 USD |
-1.85
|
€35.13B 38.4B USD | €254.22K 277.9K USD | €283.45 309.85 USD | €292.20 319.41 USD | €35.13B 38.4B USD | 48.23 | €5.94 6.49 USD | ||
| Legrand SA LR.PA | €129.90 142 USD |
-0.69
|
€34.02B 37.18B USD | €465.10K 508.42K USD | €129.25 141.29 USD | €132.45 144.79 USD | €34.02B 37.18B USD | 27.99 | €4.64 5.07 USD | ||
| Dassault Systèmes SE DSY.PA | €23.35 25.52 USD |
-0.68
|
€30.74B 33.6B USD | €1.75M 1.91M USD | €23.30 25.47 USD | €23.58 25.78 USD | €30.74B 33.6B USD | 26.83 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.34 5.84 USD |
+1.44
|
€29.62B 32.38B USD | €775.53K 847.76K USD | €5.24 5.73 USD | €5.35 5.85 USD | €29.62B 32.38B USD | 33.38 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €147.20 160.91 USD |
+1.45
|
€24.44B 26.72B USD | €613.25K 670.36K USD | €145.30 158.83 USD | €148.35 162.17 USD | €24.44B 26.72B USD | 16.59 | €8.87 9.7 USD | ||
| Publicis Groupe S.A. PUB.PA | €86.76 94.84 USD |
-0.78
|
€21.76B 23.79B USD | €733.92K 802.27K USD | €85.84 93.83 USD | €88.34 96.57 USD | €21.76B 23.79B USD | 12.85 | €6.75 7.38 USD | ||
| Dassault Aviation société anonyme AM.PA | €277.00 302.8 USD |
+2.59
|
€21.57B 23.58B USD | €49.79K 54.42K USD | €272.80 298.21 USD | €278.20 304.11 USD | €21.57B 23.58B USD | 27.69 | €10.00 10.93 USD | ||
| Veolia Environnement SA VIE.PA | €29.29 32.02 USD |
+0.1
|
€21.42B 23.41B USD | €1.22M 1.33M USD | €29.21 31.93 USD | €29.47 32.21 USD | €21.42B 23.41B USD | 19.01 | €1.54 1.68 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €208.10 227.48 USD |
-1.61
|
€20.25B 22.13B USD | €60.31K 65.93K USD | €207.10 226.39 USD | €211.60 231.31 USD | €20.25B 22.13B USD | 76.78 | €2.71 2.96 USD | ||
| STMicroelectronics N.V. STMPA.PA | €22.26 24.33 USD |
+0.16
|
€19.79B 21.63B USD | €1.60M 1.75M USD | €22.13 24.19 USD | €22.49 24.58 USD | €19.79B 21.63B USD | 44.52 | €0.50 0.55 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €27.72 30.3 USD |
-1
|
€19.77B 21.61B USD | €1.19M 1.3M USD | €27.72 30.3 USD | €28.07 30.68 USD | €19.77B 21.61B USD | 2.70 | €10.24 11.19 USD | ||
| Pernod Ricard SA RI.PA | €73.70 80.56 USD |
-2.02
|
€18.55B 20.27B USD | €567.42K 620.26K USD | €73.60 80.45 USD | €76.22 83.32 USD | €18.55B 20.27B USD | 11.42 | €6.45 7.05 USD | ||
| Bouygues SA EN.PA | €43.70 47.77 USD |
-0.02
|
€16.75B 18.31B USD | €605.09K 661.44K USD | €43.46 47.51 USD | €43.93 48.02 USD | €16.75B 18.31B USD | 15.89 | €2.75 3.01 USD | ||
| Amundi S.A. AMUN.PA | €67.80 74.11 USD |
-0.73
|
€13.88B 15.18B USD | €97.41K 106.48K USD | €67.80 74.11 USD | €68.65 75.04 USD | €13.88B 15.18B USD | 8.32 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €128.00 139.92 USD |
+0.71
|
€13.27B 14.51B USD | €387.70K 423.8K USD | €127.50 139.37 USD | €129.40 141.45 USD | €13.27B 14.51B USD | 20.18 | €6.34 6.93 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €90.56 98.99 USD |
-0.2
|
€12.98B 14.19B USD | €299.52K 327.41K USD | €89.56 97.9 USD | €91.02 99.5 USD | €12.98B 14.19B USD | 16.95 | €5.34 5.84 USD | ||
| Bolloré SE BOL.PA | €4.61 5.04 USD |
-0.9
|
€12.88B 14.08B USD | €1.27M 1.39M USD | €4.60 5.03 USD | €4.67 5.1 USD | €12.88B 14.08B USD | 41.90 | €0.11 0.12 USD | ||
| bioMérieux S.A. BIM.PA | €104.40 114.12 USD |
+0.1
|
€12.33B 13.47B USD | €94.54K 103.35K USD | €103.80 113.47 USD | €105.10 114.89 USD | €12.33B 13.47B USD | 33.03 | €3.16 3.45 USD | ||
| Aeroports de Paris SA ADP.PA | €123.40 134.89 USD |
0
|
€12.19B 13.32B USD | €60.42K 66.04K USD | €122.90 134.35 USD | €124.10 135.66 USD | €12.19B 13.32B USD | 135.60 | €0.91 0.99 USD | ||
| Eiffage SA FGR.PA | €120.75 132 USD |
+0.08
|
€11.62B 12.7B USD | €227.12K 248.27K USD | €120.05 131.23 USD | €121.55 132.87 USD | €11.62B 12.7B USD | 11.84 | €10.19 11.14 USD | ||
| Bureau Veritas SA BVI.PA | €25.62 28.01 USD |
-2.73
|
€11.37B 12.42B USD | €970.80K 1.06M USD | €25.56 27.94 USD | €26.40 28.86 USD | €11.37B 12.42B USD | 17.66 | €1.45 1.59 USD | ||
| Alstom SA ALO.PA | €23.93 26.16 USD |
+1.92
|
€11.06B 12.09B USD | €1.12M 1.22M USD | €23.55 25.74 USD | €23.93 26.16 USD | €11.06B 12.09B USD | 41.25 | €0.58 0.63 USD | ||
| Accor SA AC.PA | €45.98 50.26 USD |
-0.35
|
€10.76B 11.77B USD | €535.29K 585.14K USD | €45.70 49.96 USD | €46.36 50.68 USD | €10.76B 11.77B USD | 20.52 | €2.24 2.45 USD | ||
| Renault SA RNO.PA | €36.53 39.93 USD |
-0.63
|
€10.59B 11.58B USD | €900.95K 984.86K USD | €36.46 39.86 USD | €37.68 41.19 USD | €10.59B 11.58B USD | 0 | -€42.88 -46.8 USD | ||
| Ipsen S.A. IPN.PA | €123.50 135 USD |
+0.9
|
€10.19B 11.13B USD | €68.80K 75.21K USD | €122.30 133.69 USD | €124.10 135.66 USD | €10.19B 11.13B USD | 22.95 | €5.38 5.88 USD | ||
| Eurofins Scientific SE ERF.PA | €56.74 62.02 USD |
-1.42
|
€10.04B 10.97B USD | €234.97K 256.85K USD | €56.34 61.59 USD | €57.56 62.92 USD | €10.04B 10.97B USD | 24.99 | €2.27 2.48 USD | ||
| Rexel S.A. RXL.PA | €32.84 35.9 USD |
-0.27
|
€9.65B 10.55B USD | €414.83K 453.47K USD | €32.64 35.68 USD | €33.32 36.42 USD | €9.65B 10.55B USD | 39.09 | €0.84 0.92 USD | ||
| Carrefour SA CA.PA | €13.46 14.71 USD |
0
|
€9.51B 10.39B USD | €1.32M 1.44M USD | €13.39 14.64 USD | €13.51 14.76 USD | €9.51B 10.39B USD | 28.63 | €0.47 0.51 USD | ||
| Klépierre SA LI.PA | €33.08 36.16 USD |
+0.06
|
€9.47B 10.35B USD | €400.24K 437.52K USD | €32.88 35.94 USD | €33.20 36.29 USD | €9.47B 10.35B USD | 8.04 | €4.11 4.49 USD | ||
| Getlink SE GET.PA | €15.24 16.66 USD |
-0.2
|
€8.26B 9.03B USD | €508.04K 555.36K USD | €15.16 16.57 USD | €15.31 16.74 USD | €8.26B 9.03B USD | 32.42 | €0.47 0.51 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €105.00 114.78 USD |
+5.11
|
€8.18B 8.94B USD | €116.20K 127.03K USD | €98.60 107.78 USD | €105.60 115.44 USD | €8.18B 8.94B USD | 0 | -€3.09 -3.3 USD | ||
| SPIE SA SPIE.PA | €47.24 51.64 USD |
+0.98
|
€7.94B 8.68B USD | €322.80K 352.86K USD | €46.74 51.09 USD | €47.90 52.36 USD | €7.94B 8.68B USD | 39.36 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €43.90 47.99 USD |
-1.35
|
€6.39B 6.99B USD | €337.57K 369.01K USD | €43.90 47.99 USD | €44.62 48.78 USD | €6.39B 6.99B USD | 9.32 | €4.71 5.15 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €165.60 181.02 USD |
-1.02
|
€6.14B 6.71B USD | €75.99K 83.07K USD | €164.80 180.15 USD | €169.10 184.85 USD | €6.14B 6.71B USD | 17.21 | €9.62 10.52 USD | ||
| Covivio COV.PA | €53.90 58.92 USD |
-0.09
|
€5.98B 6.53B USD | €91.91K 100.47K USD | €53.50 58.48 USD | €54.20 59.25 USD | €5.98B 6.53B USD | 14.29 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €79.20 86.58 USD |
+0.06
|
€5.87B 6.41B USD | €132.13K 144.44K USD | €78.90 86.25 USD | €79.60 87.01 USD | €5.87B 6.41B USD | 11.54 | €6.86 7.5 USD | ||
| Technip Energies N.V. TE.PA | €32.88 35.94 USD |
+0.67
|
€5.79B 6.32B USD | €230.03K 251.45K USD | €32.66 35.7 USD | €33.10 36.18 USD | €5.79B 6.32B USD | 14.94 | €2.20 2.4 USD | ||
| Elis SA ELIS.PA | €23.38 25.56 USD |
-1.35
|
€5.44B 5.95B USD | €328.22K 358.79K USD | €23.36 25.54 USD | €23.78 25.99 USD | €5.44B 5.95B USD | 15.79 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €123.30 134.78 USD |
-6.38
|
€5.39B 5.89B USD | €339.75K 371.39K USD | €115.20 125.93 USD | €132.00 144.29 USD | €5.39B 5.89B USD | 11.58 | €10.64 11.63 USD | ||
| SCOR SE SCR.PA | €26.62 29.1 USD |
+0.23
|
€4.76B 5.21B USD | €535.91K 585.83K USD | €26.52 28.99 USD | €26.84 29.34 USD | €4.76B 5.21B USD | 8.93 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €17.96 19.63 USD |
+0.59
|
€4.25B 4.64B USD | €1.29M 1.41M USD | €17.86 19.52 USD | €18.13 19.82 USD | €4.25B 4.64B USD | 8.67 | €2.07 2.26 USD | ||
| Vallourec S.A. VK.PA | €15.52 16.97 USD |
-0.42
|
€3.69B 4.04B USD | €328.80K 359.43K USD | €15.41 16.85 USD | €15.63 17.09 USD | €3.69B 4.04B USD | 8.86 | €1.75 1.91 USD | ||
| Eurazeo SE RF.PA | €54.50 59.58 USD |
+0.83
|
€3.62B 3.96B USD | €54.13K 59.17K USD | €54.10 59.14 USD | €54.65 59.74 USD | €3.62B 3.96B USD | 0 | -€8.90 -9.7 USD | ||
| Teleperformance SE TEP.PA | €58.52 63.97 USD |
+0.58
|
€3.40B 3.72B USD | €207.97K 227.34K USD | €57.52 62.88 USD | €58.96 64.45 USD | €3.40B 3.72B USD | 7.25 | €8.07 8.82 USD | ||
| Vicat S.A. VCT.PA | €74.20 81.11 USD |
+1.78
|
€3.30B 3.61B USD | €52.59K 57.49K USD | €72.80 79.58 USD | €74.50 81.44 USD | €3.30B 3.61B USD | 12.26 | €6.05 6.61 USD | ||
| Rubis RUI.PA | €32.06 35.05 USD |
-1.11
|
€3.30B 3.61B USD | €97.27K 106.33K USD | €32.06 35.05 USD | €32.48 35.51 USD | €3.30B 3.61B USD | 8.83 | €3.63 3.97 USD | ||
| Wendel MF.PA | €77.35 84.55 USD |
-1.59
|
€3.28B 3.58B USD | €38.03K 41.58K USD | €77.35 84.55 USD | €78.75 86.08 USD | €3.28B 3.58B USD | 0 | -€2.13 -2.3 USD | ||
| JCDecaux SE DEC.PA | €15.36 16.79 USD |
-1.03
|
€3.27B 3.58B USD | €83.84K 91.65K USD | €15.29 16.71 USD | €15.62 17.07 USD | €3.27B 3.58B USD | 13.71 | €1.12 1.22 USD | ||
| Trigano S.A. TRI.PA | €169.50 185.29 USD |
-3.14
|
€3.27B 3.58B USD | €21.16K 23.14K USD | €169.50 185.29 USD | €175.80 192.17 USD | €3.27B 3.58B USD | 8.87 | €19.10 20.88 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.28 25.45 USD |
-2.43
|
€2.74B 3B USD | €19.08K 20.85K USD | €23.46 25.64 USD | €24.06 26.3 USD | €2.74B 3B USD | 15.41 | €1.51 1.65 USD | ||
| Air France-KLM SA AF.PA | €10.43 11.4 USD |
-6.96
|
€2.74B 2.99B USD | €5.36M 5.86M USD | €9.98 10.91 USD | €10.83 11.84 USD | €2.74B 2.99B USD | 3.20 | €3.25 3.55 USD | ||
| Valeo SE FR.PA | €11.22 12.26 USD |
-2.43
|
€2.71B 2.97B USD | €987.33K 1.08M USD | €11.19 12.23 USD | €11.44 12.5 USD | €2.71B 2.97B USD | 22.44 | €0.50 0.55 USD | ||
| Sopra Steria Group SA SOP.PA | €138.00 150.85 USD |
+3.29
|
€2.69B 2.94B USD | €35.50K 38.8K USD | €133.10 145.5 USD | €138.20 151.07 USD | €2.69B 2.94B USD | 9.74 | €14.16 15.48 USD | ||
| SEB SA SK.PA | €48.36 52.86 USD |
-0.29
|
€2.65B 2.9B USD | €54.17K 59.21K USD | €47.84 52.3 USD | €48.76 53.3 USD | €2.65B 2.9B USD | 20.06 | €2.41 2.63 USD | ||
| Lagardere SA MMB.PA | €18.46 20.18 USD |
+0.33
|
€2.62B 2.86B USD | €1.96K 2.14K USD | €18.36 20.07 USD | €18.50 20.22 USD | €2.62B 2.86B USD | 12.38 | €1.49 1.63 USD | ||
| Tikehau Capital TKO.PA | €15.14 16.55 USD |
-0.13
|
€2.61B 2.85B USD | €26.54K 29.02K USD | €15.10 16.51 USD | €15.30 16.72 USD | €2.61B 2.85B USD | 14.84 | €1.02 1.11 USD | ||
| ID Logistics Group SA IDL.PA | €381.00 416.48 USD |
-0.13
|
€2.49B 2.72B USD | €4.97K 5.44K USD | €380.00 415.39 USD | €383.50 419.22 USD | €2.49B 2.72B USD | 45.14 | €8.44 9.23 USD | ||
| Forvia SE FRVIA.PA | €13.02 14.23 USD |
-2.18
|
€2.41B 2.64B USD | €857.88K 937.78K USD | €12.95 14.15 USD | €13.34 14.58 USD | €2.41B 2.64B USD | 0 | -€2.33 -2.5 USD | ||
| Altarea SCA ALTA.PA | €103.40 113.03 USD |
-0.19
|
€2.41B 2.63B USD | €5.08K 5.56K USD | €103.40 113.03 USD | €104.20 113.9 USD | €2.41B 2.63B USD | 0 | -€0.56 -0.6 USD | ||
| Alten S.A. ATE.PA | €69.00 75.43 USD |
+0.73
|
€2.41B 2.63B USD | €36.85K 40.28K USD | €67.95 74.28 USD | €69.20 75.64 USD | €2.41B 2.63B USD | 16.08 | €4.29 4.69 USD | ||
| Vivendi SE VIV.PA | €2.36 2.58 USD |
+0.21
|
€2.35B 2.56B USD | €2.27M 2.49M USD | €2.32 2.54 USD | €2.41 2.63 USD | €2.35B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Carmila S.A. CARM.PA | €16.68 18.23 USD |
-0.36
|
€2.32B 2.53B USD | €65.64K 71.76K USD | €16.64 18.19 USD | €16.80 18.36 USD | €2.32B 2.53B USD | 6.72 | €2.48 2.71 USD | ||
| Lisi S.A. FII.PA | €50.20 54.88 USD |
-1.95
|
€2.29B 2.51B USD | €29.04K 31.74K USD | €50.00 54.66 USD | €51.20 55.97 USD | €2.29B 2.51B USD | 37.18 | €1.35 1.48 USD | ||
| SES S.A. SESG.PA | €5.44 5.94 USD |
+2.55
|
€2.25B 2.45B USD | €394.86K 431.63K USD | €5.29 5.78 USD | €5.48 5.98 USD | €2.25B 2.45B USD | 0 | -€0.30 -0.3 USD | ||
| COFACE SA COFA.PA | €14.99 16.39 USD |
-0.13
|
€2.24B 2.45B USD | €103.71K 113.37K USD | €14.93 16.32 USD | €15.10 16.51 USD | €2.24B 2.45B USD | 9.73 | €1.54 1.68 USD | ||
| Interparfums SA ITP.PA | €24.82 27.13 USD |
-0.08
|
€2.08B 2.27B USD | €33.40K 36.51K USD | €24.60 26.89 USD | €25.22 27.57 USD | €2.08B 2.27B USD | 14.77 | €1.68 1.84 USD | ||
| Imerys S.A. NK.PA | €24.00 26.24 USD |
+0.33
|
€2.03B 2.21B USD | €67.67K 73.97K USD | €23.66 25.86 USD | €24.00 26.24 USD | €2.03B 2.21B USD | 0 | -€1.96 -2.1 USD | ||
| Société BIC SA BB.PA | €47.05 51.43 USD |
+0.97
|
€1.94B 2.12B USD | €65.74K 71.86K USD | €46.60 50.94 USD | €47.40 51.81 USD | €1.94B 2.12B USD | 11.12 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RCO.PA | €35.94 39.29 USD |
-0.88
|
€1.88B 2.06B USD | €102.70K 112.27K USD | €35.62 38.94 USD | €37.00 40.45 USD | €1.88B 2.06B USD | 20.42 | €1.76 1.92 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €75.00 81.99 USD |
-1.83
|
€1.86B 2.03B USD | €1.95K 2.13K USD | €74.50 81.44 USD | €76.40 83.52 USD | €1.86B 2.03B USD | 47.16 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.30 11.26 USD |
0
|
€1.84B 2.01B USD | €14.69K 16.06K USD | €10.16 11.11 USD | €10.30 11.26 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| TF1 SA TFI.PA | €8.13 8.88 USD |
-0.43
|
€1.71B 1.87B USD | €157.31K 171.96K USD | €8.09 8.84 USD | €8.18 8.94 USD | €1.71B 1.87B USD | 9.44 | €0.86 0.94 USD | ||
| Argan SA ARG.PA | €63.20 69.09 USD |
-0.47
|
€1.63B 1.78B USD | €13.44K 14.69K USD | €62.90 68.76 USD | €63.30 69.2 USD | €1.63B 1.78B USD | 5.50 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.48 22.39 USD |
+0.39
|
€1.55B 1.7B USD | €110.75K 121.07K USD | €20.18 22.06 USD | €20.48 22.39 USD | €1.55B 1.7B USD | 0 | -€2.46 -2.6 USD | ||
| STEF SA STF.PA | €122.20 133.58 USD |
0
|
€1.55B 1.69B USD | €1.84K 2.01K USD | €121.80 133.14 USD | €123.20 134.67 USD | €1.55B 1.69B USD | 15.97 | €7.65 8.36 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.24 13.38 USD |
-1.29
|
€1.54B 1.68B USD | €145.93K 159.52K USD | €12.14 13.27 USD | €12.36 13.51 USD | €1.54B 1.68B USD | 10.55 | €1.16 1.27 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.41 29.96 USD |
-3.49
|
€1.45B 1.58B USD | €15.08K 16.48K USD | €27.31 29.85 USD | €28.41 31.05 USD | €1.45B 1.58B USD | 6.63 | €4.13 4.51 USD | ||
| ERAMET S.A. ERA.PA | €50.50 55.2 USD |
-1.46
|
€1.44B 1.57B USD | €47.04K 51.43K USD | €49.50 54.11 USD | €51.10 55.86 USD | €1.44B 1.57B USD | 0 | -€3.37 -3.6 USD | ||
| Wavestone SA WAVE.PA | €57.50 62.86 USD |
+1.41
|
€1.41B 1.54B USD | €17.12K 18.72K USD | €56.30 61.54 USD | €58.30 63.73 USD | €1.41B 1.54B USD | 18.60 | €3.09 3.38 USD | ||
| Clariane SE CLARI.PA | €3.77 4.12 USD |
-1.82
|
€1.34B 1.47B USD | €352.74K 385.6K USD | €3.72 4.07 USD | €3.85 4.21 USD | €1.34B 1.47B USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||