国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (3166)
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Paris (3166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,320 2536.07 USD |
-0.85
|
$243.22B 265.87B USD | $52.63K 57.53K USD | $2,305 2519.68 USD | $2,328 2544.82 USD | $243.22B 265.87B USD | 52.45 | $44.23 48.35 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $471.25 515.14 USD |
+0.24
|
$234.52B 256.36B USD | $289.49K 316.45K USD | $467.7 511.26 USD | $472.4 516.4 USD | $234.52B 256.36B USD | 18.80 | $25.06 27.39 USD | |
| L'Oréal S.A. OR.PA | $381.35 416.87 USD |
-0.24
|
$203.59B 222.55B USD | $292.87K 320.15K USD | $378.85 414.13 USD | $383.05 418.73 USD | $203.59B 222.55B USD | 31.88 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $165.34 180.74 USD |
-0.1
|
$130.18B 142.3B USD | $869.68K 950.67K USD | $163.8 179.06 USD | $165.88 181.33 USD | $130.18B 142.3B USD | 29.47 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $227.65 248.85 USD |
+0.69
|
$127.88B 139.79B USD | $523.24K 571.98K USD | $224.65 245.57 USD | $228.1 249.34 USD | $127.88B 139.79B USD | 29.00 | $7.85 8.58 USD | |
| TotalEnergies SE TTE.PA | $52.3 57.17 USD |
+0.83
|
$115.2B 125.93B USD | $2.36M 2.58M USD | $51.86 56.69 USD | $52.3 57.17 USD | $115.2B 125.93B USD | 10.11 | $5.17 5.65 USD | |
| EssilorLuxottica Société anonyme EL.PA | $248.3 271.43 USD |
+1.14
|
$114.51B 125.17B USD | $299.54K 327.44K USD | $245.4 268.26 USD | $248.9 272.08 USD | $114.51B 125.17B USD | 48.87 | $5.08 5.55 USD | |
| Safran SA SAF.PA | $265.7 290.45 USD |
+0.45
|
$111.35B 121.72B USD | $322.68K 352.73K USD | $263.1 287.6 USD | $266.7 291.54 USD | $111.35B 121.72B USD | 0 | -$1.59 -1.7 USD | |
| Sanofi SAN.PA | $88.41 96.64 USD |
+1.05
|
$107.58B 117.6B USD | $1.25M 1.37M USD | $87.58 95.74 USD | $88.43 96.67 USD | $107.58B 117.6B USD | 17.93 | $4.93 5.39 USD | |
| L'Air Liquide S.A. AI.PA | $183.46 200.55 USD |
-0.47
|
$105.8B 115.65B USD | $344.22K 376.28K USD | $182.96 200 USD | $184.66 201.86 USD | $105.8B 115.65B USD | 31.90 | $5.75 6.29 USD | |
| AXA SA CS.PA | $42.71 46.69 USD |
+0.49
|
$92.93B 101.58B USD | $3.64M 3.98M USD | $42.36 46.31 USD | $42.81 46.8 USD | $92.93B 101.58B USD | 13.22 | $3.23 3.53 USD | |
| BNP Paribas SA BNP.PA | $78.14 85.42 USD |
+0.83
|
$88.31B 96.53B USD | $2.41M 2.64M USD | $77.39 84.6 USD | $78.33 85.63 USD | $88.31B 96.53B USD | 8.29 | $9.42 10.3 USD | |
| Christian Dior SE CDI.PA | $438 478.79 USD |
-0.27
|
$79.02B 86.38B USD | $2.07K 2.27K USD | $436.4 477.04 USD | $441.2 482.29 USD | $79.02B 86.38B USD | 15.13 | $28.94 31.64 USD | |
| Vinci SA DG.PA | $126.6 138.39 USD |
-0.24
|
$71.09B 77.71B USD | $827.23K 904.27K USD | $126.35 138.12 USD | $127.3 139.16 USD | $71.09B 77.71B USD | 14.98 | $8.45 9.24 USD | |
| Thales S.A. HO.PA | $261.5 285.85 USD |
-4.07
|
$53.72B 58.72B USD | $329.42K 360.1K USD | $260.4 284.65 USD | $273.9 299.41 USD | $53.72B 58.72B USD | 51.27 | $5.1 5.57 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.25 110.68 USD |
+0.45
|
$50.31B 54.99B USD | $451.49K 493.54K USD | $100.3 109.64 USD | $101.75 111.23 USD | $50.31B 54.99B USD | 18.04 | $5.61 6.13 USD | |
| Crédit Agricole S.A. ACA.PA | $16.28 17.8 USD |
+0.4
|
$49.25B 53.83B USD | $3.37M 3.68M USD | $16.19 17.69 USD | $16.29 17.81 USD | $49.25B 53.83B USD | 8.01 | $2.03 2.22 USD | |
| Danone S.A. BN.PA | $74.1 81 USD |
-0.24
|
$47.64B 52.08B USD | $674.56K 737.38K USD | $73.96 80.85 USD | $74.68 81.64 USD | $47.64B 52.08B USD | 23.67 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $19.15 20.93 USD |
-0.78
|
$46.47B 50.8B USD | $3.72M 4.06M USD | $19.08 20.85 USD | $19.35 21.15 USD | $46.47B 50.8B USD | 11.53 | $1.66 1.81 USD | |
| Dassault Systèmes SE DSY.PA | $32.34 35.35 USD |
-1.25
|
$42.43B 46.38B USD | $1.85M 2.02M USD | $31.92 34.89 USD | $33.08 36.16 USD | $42.43B 46.38B USD | 35.93 | $0.9 0.98 USD | |
| Société Générale Société anonyme GLE.PA | $49.34 53.94 USD |
+0.8
|
$38.31B 41.88B USD | $1.82M 1.98M USD | $48.88 53.43 USD | $49.68 54.31 USD | $38.31B 41.88B USD | 8.98 | $5.49 6 USD | |
| Orange S.A. ORA.PA | $12.68 13.86 USD |
-0.9
|
$33.69B 36.83B USD | $2.99M 3.27M USD | $12.68 13.86 USD | $12.87 14.06 USD | $33.69B 36.83B USD | 16.89 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $109.6 119.81 USD |
+1.15
|
$28.68B 31.35B USD | $369.95K 404.4K USD | $108.05 118.11 USD | $110.15 120.41 USD | $28.68B 31.35B USD | 24.74 | $4.43 4.84 USD | |
| Nokia Oyj NOKIA.PA | $4.76 5.21 USD |
+0.65
|
$25.68B 28.07B USD | $52.41K 57.29K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.68B 28.07B USD | 21.65 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $150.5 164.52 USD |
+2.07
|
$25.58B 27.96B USD | $317.77K 347.37K USD | $146.9 160.58 USD | $150.5 164.52 USD | $25.58B 27.96B USD | 16.23 | $9.27 10.13 USD | |
| Dassault Aviation société anonyme AM.PA | $315.2 344.56 USD |
-1.38
|
$24.66B 26.95B USD | $43.19K 47.21K USD | $314.4 343.68 USD | $323.4 353.52 USD | $24.66B 26.95B USD | 26.44 | $11.92 13.03 USD | |
| Publicis Groupe S.A. PUB.PA | $95.14 104 USD |
+0.25
|
$23.82B 26.04B USD | $392.92K 429.51K USD | $94.32 103.1 USD | $95.22 104.09 USD | $23.82B 26.04B USD | 14.56 | $6.53 7.14 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.69 35.73 USD |
-0.15
|
$23.32B 25.49B USD | $673.16K 735.85K USD | $32.64 35.68 USD | $32.91 35.98 USD | $23.32B 25.49B USD | 3.19 | $10.24 11.19 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.05 27.38 USD |
-0.56
|
$22.33B 24.41B USD | $2.06M 2.25M USD | $24.63 26.92 USD | $25.07 27.4 USD | $22.33B 24.41B USD | 24.08 | $1.04 1.14 USD | |
| Pernod Ricard SA RI.PA | $88 96.2 USD |
-0.2
|
$22.15B 24.21B USD | $477.59K 522.07K USD | $87.84 96.02 USD | $88.72 96.98 USD | $22.15B 24.21B USD | 20.13 | $4.37 4.78 USD | |
| Veolia Environnement SA VIE.PA | $30.05 32.85 USD |
-0.63
|
$21.95B 23.99B USD | $1.19M 1.3M USD | $30.05 32.85 USD | $30.32 33.14 USD | $21.95B 23.99B USD | 19.38 | $1.55 1.69 USD | |
| Kering SA KER.PA | $173.4 189.55 USD |
-1.05
|
$21.26B 23.24B USD | $275.63K 301.3K USD | $171.74 187.74 USD | $175.9 192.28 USD | $21.26B 23.24B USD | 18.56 | $9.34 10.21 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.65 211.69 USD |
-0.1
|
$18.84B 20.6B USD | $37.36K 40.84K USD | $189.1 206.71 USD | $195.3 213.49 USD | $18.84B 20.6B USD | 91.77 | $2.11 2.31 USD | |
| Bolloré SE BOL.PA | $5.43 5.94 USD |
+0.09
|
$15.17B 16.58B USD | $972.45K 1.06M USD | $5.42 5.92 USD | $5.47 5.97 USD | $15.17B 16.58B USD | 108.59 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $74.15 81.06 USD |
+0.2
|
$15.09B 16.49B USD | $117.39K 128.32K USD | $73.55 80.4 USD | $74.25 81.17 USD | $15.09B 16.49B USD | 11.65 | $6.36 6.95 USD | |
| Euronext N.V. ENX.PA | $146.4 160.03 USD |
+0.48
|
$15.04B 16.45B USD | $131.49K 143.74K USD | $144.7 158.18 USD | $147 160.69 USD | $15.04B 16.45B USD | 24.94 | $5.87 6.42 USD | |
| Bouygues SA EN.PA | $38.08 41.63 USD |
-0.7
|
$14.47B 15.82B USD | $608.6K 665.28K USD | $38.08 41.63 USD | $38.51 42.1 USD | $14.47B 15.82B USD | 13.60 | $2.8 3.06 USD | |
| bioMérieux S.A. BIM.PA | $122 133.36 USD |
+1.24
|
$14.39B 15.73B USD | $148.77K 162.62K USD | $120.5 131.72 USD | $121.9 133.25 USD | $14.39B 15.73B USD | 33.98 | $3.59 3.92 USD | |
| Bureau Veritas SA BVI.PA | $30.1 32.9 USD |
+0.27
|
$13.34B 14.59B USD | $739.73K 808.62K USD | $29.72 32.49 USD | $30.12 32.93 USD | $13.34B 14.59B USD | 24.07 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $43 47 USD |
-0.35
|
$12.42B 13.58B USD | $740.62K 809.6K USD | $42.73 46.71 USD | $43.24 47.27 USD | $12.42B 13.58B USD | 15.75 | $2.73 2.98 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $82.28 89.94 USD |
+0.34
|
$11.79B 12.88B USD | $198.53K 217.02K USD | $81.56 89.16 USD | $82.38 90.05 USD | $11.79B 12.88B USD | 79.88 | $1.03 1.13 USD | |
| Eiffage SA FGR.PA | $120 131.18 USD |
-1.72
|
$11.45B 12.52B USD | $152.33K 166.51K USD | $120 131.18 USD | $122.25 133.64 USD | $11.45B 12.52B USD | 10.77 | $11.14 12.18 USD | |
| Aeroports de Paris SA ADP.PA | $113 123.52 USD |
+0.09
|
$11.16B 12.2B USD | $53.94K 58.97K USD | $113 123.52 USD | $113.8 124.4 USD | $11.16B 12.2B USD | 32.84 | $3.44 3.76 USD | |
| Accor SA AC.PA | $45.83 50.1 USD |
+0.33
|
$10.99B 12.01B USD | $277.21K 303.03K USD | $45.45 49.68 USD | $45.89 50.16 USD | $10.99B 12.01B USD | 19.75 | $2.32 2.54 USD | |
| Eurofins Scientific SE ERF.PA | $58.36 63.8 USD |
+2.46
|
$10.4B 11.37B USD | $328.99K 359.63K USD | $56.34 61.59 USD | $58.36 63.8 USD | $10.4B 11.37B USD | 28.60 | $2.04 2.23 USD | |
| Klépierre SA LI.PA | $33.48 36.6 USD |
-0.06
|
$9.57B 10.46B USD | $436.47K 477.12K USD | $33.32 36.42 USD | $33.58 36.71 USD | $9.57B 10.46B USD | 8.74 | $3.83 4.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.1 11.04 USD |
0
|
$9.07B 9.92B USD | $8 8.75 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.07B 9.92B USD | 53.15 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $16.27 17.79 USD |
-0.61
|
$8.81B 9.63B USD | $354.6K 387.62K USD | $16.17 17.68 USD | $16.35 17.87 USD | $8.81B 9.63B USD | 28.05 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.9 20.66 USD |
-0.81
|
$8.73B 9.54B USD | $1.3M 1.42M USD | $18.86 20.61 USD | $19.15 20.93 USD | $8.73B 9.54B USD | 60.96 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $104.5 114.23 USD |
+0.38
|
$8.64B 9.45B USD | $67.04K 73.29K USD | $103.5 113.14 USD | $104.9 114.67 USD | $8.64B 9.45B USD | 24.53 | $4.26 4.66 USD | |
| Carrefour SA CA.PA | $12.94 14.15 USD |
+0.62
|
$8.38B 9.16B USD | $2.08M 2.27M USD | $12.87 14.07 USD | $12.99 14.19 USD | $8.38B 9.16B USD | 12.20 | $1.06 1.16 USD | |
| Sodexo S.A. SW.PA | $56.95 62.25 USD |
-1.3
|
$8.31B 9.08B USD | $148.75K 162.6K USD | $57 62.31 USD | $57.6 62.96 USD | $8.31B 9.08B USD | 12.30 | $4.63 5.06 USD | |
| SPIE SA SPIE.PA | $44.66 48.82 USD |
-0.4
|
$7.51B 8.21B USD | $185.18K 202.43K USD | $44.44 48.58 USD | $44.9 49.08 USD | $7.51B 8.21B USD | 27.39 | $1.63 1.78 USD | |
| Rexel S.A. RXL.PA | $24.87 27.19 USD |
+0.12
|
$7.35B 8.03B USD | $309.25K 338.05K USD | $24.64 26.93 USD | $24.94 27.26 USD | $7.35B 8.03B USD | 22.00 | $1.13 1.24 USD | |
| Gecina GFC.PA | $94.5 103.3 USD |
+0.43
|
$6.99B 7.65B USD | $87.1K 95.21K USD | $94 102.75 USD | $94.8 103.63 USD | $6.99B 7.65B USD | 22.71 | $4.16 4.55 USD | |
| Edenred SE EDEN.PA | $26.83 29.33 USD |
0
|
$6.41B 7.01B USD | $436.98K 477.67K USD | $26.5 28.97 USD | $26.94 29.45 USD | $6.41B 7.01B USD | 13.34 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $169 184.74 USD |
-0.24
|
$6.26B 6.84B USD | $80.58K 88.09K USD | $168.6 184.3 USD | $170.4 186.27 USD | $6.26B 6.84B USD | 18.01 | $9.38 10.25 USD | |
| Technip Energies N.V. TE.PA | $34.62 37.84 USD |
+0.35
|
$6.12B 6.69B USD | $132.99K 145.37K USD | $34.08 37.25 USD | $34.6 37.82 USD | $6.12B 6.69B USD | 16.02 | $2.16 2.36 USD | |
| Covivio COV.PA | $51.35 56.13 USD |
+0.29
|
$5.69B 6.22B USD | $56.96K 62.27K USD | $51 55.75 USD | $51.4 56.19 USD | $5.69B 6.22B USD | 81.50 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.52 25.71 USD |
+0.09
|
$5.48B 5.99B USD | $279.51K 305.54K USD | $23.5 25.69 USD | $23.72 25.93 USD | $5.48B 5.99B USD | 17.42 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $91.2 99.69 USD |
+0.71
|
$5.38B 5.88B USD | $189.67K 207.33K USD | $90.5 98.93 USD | $92.14 100.72 USD | $5.38B 5.88B USD | 10.54 | $8.65 9.46 USD | |
| SCOR SE SCR.PA | $29 31.7 USD |
+0.35
|
$5.2B 5.68B USD | $286.65K 313.34K USD | $28.74 31.42 USD | $29.04 31.74 USD | $5.2B 5.68B USD | 1450.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $60.3 65.92 USD |
-0.9
|
$4.55B 4.98B USD | $145.56K 159.11K USD | $60.25 65.86 USD | $61.35 67.06 USD | $4.55B 4.98B USD | 15.62 | $3.86 4.22 USD | |
| SEB SA SK.PA | $82.75 90.46 USD |
-0.06
|
$4.52B 4.94B USD | $23.61K 25.81K USD | $82.1 89.75 USD | $83.5 91.28 USD | $4.52B 4.94B USD | 19.56 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $102.3 111.83 USD |
-0.49
|
$4.48B 4.89B USD | $63.33K 69.23K USD | $101.4 110.84 USD | $103.6 113.25 USD | $4.48B 4.89B USD | 16.42 | $6.23 6.81 USD | |
| Eurazeo SE RF.PA | $61 66.68 USD |
+1.24
|
$4.28B 4.68B USD | $86.26K 94.29K USD | $59.85 65.42 USD | $61.05 66.74 USD | $4.28B 4.68B USD | 0 | -$0.84 -0.9 USD | |
| Sopra Steria Group SA SOP.PA | $194.8 212.94 USD |
+0.1
|
$3.76B 4.11B USD | $15.15K 16.56K USD | $193.3 211.3 USD | $195.1 213.27 USD | $3.76B 4.11B USD | 12.81 | $15.2 16.62 USD | |
| Wendel MF.PA | $85.95 93.95 USD |
+0.06
|
$3.65B 3.99B USD | $22.31K 24.39K USD | $85 92.92 USD | $85.95 93.95 USD | $3.65B 3.99B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.53 16.98 USD |
+0.55
|
$3.64B 3.98B USD | $490.66K 536.36K USD | $15.28 16.7 USD | $15.62 17.07 USD | $3.64B 3.98B USD | 8.62 | $1.8 1.97 USD | |
| JCDecaux SE DEC.PA | $15.89 17.37 USD |
-0.13
|
$3.4B 3.72B USD | $100.45K 109.81K USD | $15.84 17.32 USD | $16.04 17.53 USD | $3.4B 3.72B USD | 13.13 | $1.21 1.32 USD | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
-0.07
|
$3.31B 3.62B USD | $208.71K 228.15K USD | $28.1 30.72 USD | $28.16 30.78 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $19.16 20.94 USD |
0
|
$3.31B 3.61B USD | $15.89K 17.37K USD | $19.08 20.86 USD | $19.28 21.08 USD | $3.31B 3.61B USD | 21.05 | $0.91 0.99 USD | |
| Rubis RUI.PA | $29 31.7 USD |
+0.76
|
$2.99B 3.26B USD | $104.46K 114.19K USD | $28.74 31.42 USD | $29.02 31.72 USD | $2.99B 3.26B USD | 8.84 | $3.28 3.59 USD | |
| Vivendi SE VIV.PA | $2.88 3.14 USD |
-0.24
|
$2.85B 3.12B USD | $1.02M 1.12M USD | $2.86 3.13 USD | $2.89 3.16 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20 21.86 USD |
+0.5
|
$2.83B 3.1B USD | $6.03K 6.59K USD | $19.84 21.69 USD | $20 21.86 USD | $2.83B 3.1B USD | 17.09 | $1.17 1.28 USD | |
| Interparfums SA ITP.PA | $37.22 40.69 USD |
+1.14
|
$2.83B 3.09B USD | $20.09K 21.96K USD | $36.42 39.81 USD | $37.22 40.69 USD | $2.83B 3.09B USD | 21.02 | $1.77 1.93 USD | |
| ID Logistics Group SA IDL.PA | $420.5 459.66 USD |
+0.48
|
$2.75B 3B USD | $2.48K 2.71K USD | $416 454.74 USD | $422 461.3 USD | $2.75B 3B USD | 53.70 | $7.83 8.56 USD | |
| Virbac SA VIRP.PA | $325.5 355.82 USD |
-1.66
|
$2.73B 2.98B USD | $3.45K 3.77K USD | $325 355.27 USD | $334 365.11 USD | $2.73B 2.98B USD | 18.45 | $17.64 19.28 USD | |
| Trigano S.A. TRI.PA | $135.5 148.12 USD |
-0.29
|
$2.62B 2.86B USD | $14.94K 16.33K USD | $135.1 147.68 USD | $136.8 149.54 USD | $2.62B 2.86B USD | 8.70 | $15.56 17.01 USD | |
| Alten S.A. ATE.PA | $73.6 80.45 USD |
+0.41
|
$2.56B 2.8B USD | $33.83K 36.98K USD | $72.05 78.76 USD | $73.75 80.62 USD | $2.56B 2.8B USD | 13.88 | $5.3 5.79 USD | |
| Vicat S.A. VCT.PA | $57.4 62.75 USD |
0
|
$2.55B 2.79B USD | $44.59K 48.74K USD | $57.2 62.53 USD | $57.8 63.18 USD | $2.55B 2.79B USD | 9.42 | $6.09 6.66 USD | |
| Altarea SCA ALTA.PA | $113 123.52 USD |
+4.44
|
$2.49B 2.72B USD | $26.09K 28.52K USD | $108.4 118.5 USD | $113.8 124.4 USD | $2.49B 2.72B USD | 418.51 | $0.27 0.3 USD | |
| COFACE SA COFA.PA | $16.5 18.04 USD |
+0.49
|
$2.46B 2.69B USD | $116.64K 127.51K USD | $16.33 17.85 USD | $16.5 18.04 USD | $2.46B 2.69B USD | 9.70 | $1.7 1.86 USD | |
| Imerys S.A. NK.PA | $28.88 31.57 USD |
-0.35
|
$2.45B 2.68B USD | $26.9K 29.41K USD | $28.88 31.57 USD | $29.08 31.79 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $47 51.38 USD |
-0.51
|
$2.44B 2.67B USD | $101.54K 111K USD | $45.82 50.09 USD | $47.18 51.57 USD | $2.44B 2.67B USD | 19.83 | $2.37 2.59 USD | |
| Air France-KLM SA AF.PA | $9.24 10.1 USD |
-2.31
|
$2.43B 2.65B USD | $1.43M 1.57M USD | $9.2 10.05 USD | $9.51 10.39 USD | $2.43B 2.65B USD | 4.99 | $1.85 2.02 USD | |
| Carmila S.A. CARM.PA | $16.92 18.5 USD |
-2.2
|
$2.38B 2.6B USD | $167.25K 182.83K USD | $16.94 18.52 USD | $17.3 18.91 USD | $2.38B 2.6B USD | 7.48 | $2.26 2.47 USD | |
| Société BIC SA BB.PA | $55.1 60.23 USD |
-0.18
|
$2.27B 2.48B USD | $25.04K 27.38K USD | $55.1 60.23 USD | $55.5 60.67 USD | $2.27B 2.48B USD | 10.91 | $5.05 5.52 USD | |
| OVH Groupe S.A. OVH.PA | $14.17 15.49 USD |
-0.35
|
$2.13B 2.33B USD | $61.52K 67.25K USD | $13.94 15.24 USD | $14.37 15.71 USD | $2.13B 2.33B USD | 177.12 | $0.08 0.09 USD | |
| SES S.A. SESG.PA | $4.99 5.45 USD |
-1.13
|
$2.12B 2.32B USD | $298.06K 325.82K USD | $4.96 5.42 USD | $5.06 5.53 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| Valeo SE FR.PA | $8.59 9.39 USD |
+0.54
|
$2.1B 2.29B USD | $773.04K 845.03K USD | $8.41 9.19 USD | $8.66 9.46 USD | $2.1B 2.29B USD | 13.01 | $0.66 0.72 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.3 12.35 USD |
+3.67
|
$2.02B 2.21B USD | $76.61K 83.75K USD | $10.76 11.76 USD | $11.32 12.37 USD | $2.02B 2.21B USD | 17.93 | $0.63 0.69 USD | |
| Ipsos SA IPS.PA | $43.98 48.08 USD |
-1.04
|
$1.88B 2.06B USD | $29.47K 32.21K USD | $43.9 47.99 USD | $44.3 48.43 USD | $1.88B 2.06B USD | 9.33 | $4.71 5.15 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.1 81 USD |
-0.13
|
$1.84B 2.01B USD | $3.16K 3.45K USD | $73.7 80.56 USD | $74.4 81.33 USD | $1.84B 2.01B USD | 12.60 | $5.88 6.43 USD | |
| Esso S.A.F. ES.PA | $141.9 155.12 USD |
+0.64
|
$1.82B 1.99B USD | $29.62K 32.38K USD | $140.9 154.02 USD | $143.9 157.3 USD | $1.82B 1.99B USD | 17.24 | $8.23 9 USD | |
| Icade ICAD.PA | $23.78 25.99 USD |
+1.62
|
$1.8B 1.97B USD | $188.51K 206.07K USD | $23.2 25.36 USD | $23.96 26.19 USD | $1.8B 1.97B USD | 0 | -$3.57 -3.9 USD | |
| TF1 SA TFI.PA | $8.48 9.27 USD |
-1.22
|
$1.79B 1.96B USD | $95.6K 104.5K USD | $8.5 9.29 USD | $8.62 9.42 USD | $1.79B 1.96B USD | 9.31 | $0.91 0.99 USD | |
| Soitec SA SOI.PA | $46.65 50.99 USD |
-4.48
|
$1.66B 1.82B USD | $191.15K 208.95K USD | $46.65 50.99 USD | $49.13 53.71 USD | $1.66B 1.82B USD | 17.53 | $2.66 2.91 USD | |
| Argan SA ARG.PA | $62.6 68.43 USD |
+0.16
|
$1.61B 1.76B USD | $16.14K 17.65K USD | $62.5 68.32 USD | $63 68.87 USD | $1.61B 1.76B USD | 6.29 | $9.94 10.87 USD | |
| Métropole Télévision S.A. MMT.PA | $12.28 13.42 USD |
-2.23
|
$1.54B 1.69B USD | $95.56K 104.46K USD | $12.32 13.47 USD | $12.56 13.73 USD | $1.54B 1.69B USD | 8.77 | $1.4 1.53 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||