国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
- {{country.name}}
- すべての国
- フランス (733)
Paris (733)
- {{item.name}}
- 全取引所
- Paris (733)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (8)
- 材木・木材 (3)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (2)
- 自動車部品 (8)
- キャンピングカー (3)
- 家具・備品・設備 (7)
- 住宅建設 (2)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (9)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (15)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険代行業者 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (19)
- REIT（オフィス） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (26)
- 製薬会社（一般） (1)
- 医療施設 (3)
- 健康情報サービス (3)
- 医療機器 (13)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (3)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (18)
- 出版 (4)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (7)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (7)
- 情報技術サービス (15)
- 通信機器 (13)
- コンピュータハードウェア (9)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €492.30 568.28 USD |
+2.04
|
€243.23B 280.77B USD | €565.57K 652.86K USD | €479.95 554.02 USD | €496.30 572.9 USD | €243.23B 280.77B USD | 22.53 | €21.85 25.22 USD | ||
| L'Oréal S.A. OR.PA | €384.55 443.9 USD |
+1.61
|
€205.27B 236.95B USD | €389.53K 449.65K USD | €376.10 434.15 USD | €386.55 446.21 USD | €205.27B 236.95B USD | 33.64 | €11.43 13.19 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,665.50 1922.54 USD |
+1.34
|
€174.55B 201.49B USD | €88.72K 102.41K USD | €1,625.50 1876.37 USD | €1,679.50 1938.7 USD | €174.55B 201.49B USD | 38.67 | €43.06 49.71 USD | ||
| TotalEnergies SE TTE.PA | €76.47 88.27 USD |
-1.12
|
€169.85B 196.07B USD | €3.33M 3.85M USD | €76.06 87.8 USD | €77.48 89.44 USD | €169.85B 196.07B USD | 13.07 | €5.85 6.75 USD | ||
| Schneider Electric S.E. SU.PA | €263.45 304.11 USD |
-2.61
|
€148.23B 171.11B USD | €986.50K 1.14M USD | €263.45 304.11 USD | €273.78 316.03 USD | €148.23B 171.11B USD | 33.01 | €7.98 9.21 USD | ||
| Airbus SE AIR.PA | €175.74 202.86 USD |
-0.69
|
€138.35B 159.7B USD | €1.16M 1.34M USD | €173.72 200.53 USD | €179.08 206.72 USD | €138.35B 159.7B USD | 27.71 | €6.34 7.32 USD | ||
| Safran SA SAF.PA | €295.60 341.22 USD |
+0.37
|
€122.81B 141.76B USD | €570.55K 658.6K USD | €293.20 338.45 USD | €302.90 349.65 USD | €122.81B 141.76B USD | 17.21 | €17.17 19.82 USD | ||
| L'Air Liquide S.A. AI.PA | €168.42 194.41 USD |
+1.84
|
€107.20B 123.74B USD | €994.23K 1.15M USD | €164.52 189.91 USD | €168.42 194.41 USD | €107.20B 123.74B USD | 30.51 | €5.52 6.37 USD | ||
| BNP Paribas SA BNP.PA | €93.39 107.8 USD |
+0.26
|
€102.88B 118.76B USD | €1.69M 1.95M USD | €93.02 107.38 USD | €94.98 109.64 USD | €102.88B 118.76B USD | 8.81 | €10.60 12.24 USD | ||
| Sanofi SAN.PA | €77.04 88.93 USD |
+0.48
|
€92.21B 106.44B USD | €2.68M 3.09M USD | €75.98 87.71 USD | €77.54 89.51 USD | €92.21B 106.44B USD | 19.45 | €3.96 4.57 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €179.70 207.43 USD |
+3.78
|
€82.70B 95.46B USD | €723.40K 835.04K USD | €171.55 198.03 USD | €179.80 207.55 USD | €82.70B 95.46B USD | 36.01 | €4.99 5.76 USD | ||
| Christian Dior SE CDI.PA | €455.20 525.45 USD |
+1.56
|
€82.12B 94.8B USD | €10.12K 11.68K USD | €447.00 515.99 USD | €461.80 533.07 USD | €82.12B 94.8B USD | 18.13 | €25.10 28.97 USD | ||
| AXA SA CS.PA | €40.17 46.37 USD |
+1.18
|
€81.71B 94.33B USD | €3.50M 4.04M USD | €39.64 45.76 USD | €40.52 46.77 USD | €81.71B 94.33B USD | 11.74 | €3.42 3.95 USD | ||
| Engie SA ENGI.PA | €26.76 30.89 USD |
+0.15
|
€68.00B 78.49B USD | €3.08M 3.55M USD | €26.60 30.71 USD | €26.90 31.05 USD | €68.00B 78.49B USD | 17.72 | €1.51 1.74 USD | ||
| Vinci SA DG.PA | €122.75 141.69 USD |
-0.85
|
€67.62B 78.06B USD | €849.64K 980.77K USD | €122.75 141.69 USD | €125.50 144.87 USD | €67.62B 78.06B USD | 14.19 | €8.65 9.98 USD | ||
| STMicroelectronics N.V. STMPA.PA | €61.52 71.01 USD |
-5.85
|
€54.68B 63.12B USD | €4.09M 4.72M USD | €61.41 70.89 USD | €66.77 77.07 USD | €54.68B 63.12B USD | 439.42 | €0.14 0.16 USD | ||
| Société Générale Société anonyme GLE.PA | €70.36 81.22 USD |
+0.8
|
€51.37B 59.29B USD | €2.34M 2.7M USD | €69.96 80.76 USD | €71.75 82.82 USD | €51.37B 59.29B USD | 9.99 | €7.04 8.13 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.44 18.97 USD |
-0.39
|
€49.71B 57.39B USD | €5.40M 6.24M USD | €16.42 18.95 USD | €16.72 19.29 USD | €49.71B 57.39B USD | 7.71 | €2.13 2.46 USD | ||
| Thales S.A. HO.PA | €231.50 267.23 USD |
-0.34
|
€47.57B 54.91B USD | €262.31K 302.8K USD | €229.50 264.92 USD | €235.00 271.27 USD | €47.57B 54.91B USD | 28.47 | €8.13 9.38 USD | ||
| Orange S.A. ORA.PA | €17.66 20.38 USD |
-0.81
|
€46.95B 54.2B USD | €4.55M 5.25M USD | €17.59 20.3 USD | €17.95 20.72 USD | €46.95B 54.2B USD | 147.12 | €0.12 0.14 USD | ||
| Danone S.A. BN.PA | €65.30 75.38 USD |
+1.75
|
€41.91B 48.37B USD | €1.57M 1.82M USD | €63.66 73.48 USD | €65.30 75.38 USD | €41.91B 48.37B USD | 23.15 | €2.82 3.26 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €75.46 87.11 USD |
+1.42
|
€36.73B 42.4B USD | €1.25M 1.45M USD | €74.18 85.63 USD | €75.68 87.36 USD | €36.73B 42.4B USD | 13.05 | €5.78 6.67 USD | ||
| Legrand SA LR.PA | €138.20 159.53 USD |
-1.36
|
€36.12B 41.7B USD | €638.64K 737.2K USD | €138.20 159.53 USD | €143.60 165.76 USD | €36.12B 41.7B USD | 28.43 | €4.86 5.61 USD | ||
| Kering SA KER.PA | €255.20 294.59 USD |
+2.49
|
€31.29B 36.12B USD | €349.09K 402.97K USD | €248.50 286.85 USD | €261.30 301.63 USD | €31.29B 36.12B USD | 0 | -€0.22 -0.2 USD | ||
| Dassault Systèmes SE DSY.PA | €19.69 22.73 USD |
-1.03
|
€25.86B 29.85B USD | €1.95M 2.25M USD | €19.51 22.52 USD | €19.92 22.99 USD | €25.86B 29.85B USD | 21.40 | €0.92 1.06 USD | ||
| Veolia Environnement SA VIE.PA | €34.13 39.4 USD |
-1.56
|
€24.99B 28.85B USD | €1.72M 1.99M USD | €34.13 39.4 USD | €34.92 40.31 USD | €24.99B 28.85B USD | 20.07 | €1.70 1.96 USD | ||
| Dassault Aviation société anonyme AM.PA | €295.40 340.99 USD |
-1.01
|
€22.91B 26.45B USD | €94.34K 108.9K USD | €291.60 336.6 USD | €300.40 346.76 USD | €22.91B 26.45B USD | 23.57 | €12.53 14.46 USD | ||
| Publicis Groupe S.A. PUB.PA | €88.90 102.62 USD |
+1.05
|
€22.09B 25.5B USD | €742.53K 857.12K USD | €88.24 101.86 USD | €90.50 104.47 USD | €22.09B 25.5B USD | 13.63 | €6.52 7.53 USD | ||
| Bouygues SA EN.PA | €48.57 56.07 USD |
-1.28
|
€18.73B 21.62B USD | €1.15M 1.33M USD | €48.60 56.1 USD | €50.00 57.72 USD | €18.73B 21.62B USD | 15.37 | €3.16 3.65 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €177.70 205.13 USD |
-0.95
|
€17.29B 19.95B USD | €58.59K 67.63K USD | €176.40 203.62 USD | €182.60 210.78 USD | €17.29B 19.95B USD | 64.38 | €2.76 3.19 USD | ||
| Capgemini SE CAP.PA | €100.50 116.01 USD |
-1.86
|
€16.80B 19.39B USD | €676.37K 780.76K USD | €100.50 116.01 USD | €103.30 119.24 USD | €16.80B 19.39B USD | 11.00 | €9.13 10.54 USD | ||
| Amundi S.A. AMUN.PA | €80.65 93.1 USD |
-0.25
|
€16.39B 18.92B USD | €210.50K 242.98K USD | €80.85 93.33 USD | €82.30 95 USD | €16.39B 18.92B USD | 10.41 | €7.74 8.93 USD | ||
| Pernod Ricard SA RI.PA | €63.38 73.16 USD |
+2.06
|
€15.96B 18.42B USD | €1.13M 1.31M USD | €61.46 70.95 USD | €64.02 73.9 USD | €15.96B 18.42B USD | 11.31 | €5.60 6.46 USD | ||
| Bolloré SE BOL.PA | €5.47 6.31 USD |
-0.09
|
€15.27B 17.63B USD | €1.16M 1.34M USD | €5.47 6.31 USD | €5.53 6.38 USD | €15.27B 17.63B USD | 45.54 | €0.12 0.14 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €97.50 112.55 USD |
-0.2
|
€14.07B 16.25B USD | €236.35K 272.83K USD | €97.28 112.29 USD | €98.46 113.66 USD | €14.07B 16.25B USD | 11.18 | €8.72 10.07 USD | ||
| Euronext N.V. ENX.PA | €141.10 162.88 USD |
+0.21
|
€14.07B 16.25B USD | €141.55K 163.4K USD | €139.70 161.26 USD | €141.50 163.34 USD | €14.07B 16.25B USD | 21.54 | €6.55 7.56 USD | ||
| Ipsen S.A. IPN.PA | €157.90 182.27 USD |
+0.06
|
€13.01B 15.02B USD | €113.07K 130.52K USD | €155.50 179.5 USD | €158.60 183.08 USD | €13.01B 15.02B USD | 29.68 | €5.32 6.14 USD | ||
| Eiffage SA FGR.PA | €123.15 142.16 USD |
-0.89
|
€12.07B 13.93B USD | €206.69K 238.58K USD | €122.90 141.87 USD | €125.35 144.7 USD | €12.07B 13.93B USD | 11.50 | €10.70 12.35 USD | ||
| Carrefour SA CA.PA | €16.27 18.78 USD |
+0.71
|
€11.51B 13.29B USD | €2.30M 2.66M USD | €16.13 18.61 USD | €16.38 18.91 USD | €11.51B 13.29B USD | 11.45 | €1.42 1.64 USD | ||
| Eurofins Scientific SE ERF.PA | €64.98 75.01 USD |
+0.15
|
€11.35B 13.1B USD | €290.34K 335.14K USD | €64.38 74.32 USD | €65.34 75.42 USD | €11.35B 13.1B USD | 25.48 | €2.55 2.94 USD | ||
| Bureau Veritas SA BVI.PA | €25.27 29.17 USD |
-0.2
|
€11.22B 12.95B USD | €1.10M 1.27M USD | €25.04 28.9 USD | €25.45 29.38 USD | €11.22B 12.95B USD | 19.29 | €1.31 1.51 USD | ||
| Accor SA AC.PA | €45.62 52.66 USD |
+0.57
|
€10.77B 12.43B USD | €719.55K 830.6K USD | €45.33 52.33 USD | €46.26 53.4 USD | €10.77B 12.43B USD | 28.33 | €1.61 1.86 USD | ||
| Rexel S.A. RXL.PA | €36.04 41.6 USD |
-1.07
|
€10.58B 12.21B USD | €578.34K 667.6K USD | €35.99 41.54 USD | €37.06 42.78 USD | €10.58B 12.21B USD | 18.11 | €1.99 2.3 USD | ||
| Aeroports de Paris SA ADP.PA | €103.20 119.13 USD |
-2.18
|
€10.21B 11.78B USD | €159.81K 184.48K USD | €103.20 119.13 USD | €106.20 122.59 USD | €10.21B 11.78B USD | 26.73 | €3.86 4.46 USD | ||
| Klépierre SA LI.PA | €35.60 41.09 USD |
+1.42
|
€10.19B 11.77B USD | €585.82K 676.24K USD | €35.10 40.52 USD | €35.78 41.3 USD | €10.19B 11.77B USD | 7.84 | €4.54 5.24 USD | ||
| Getlink SE GET.PA | €18.24 21.06 USD |
-1.3
|
€9.89B 11.42B USD | €632.44K 730.05K USD | €18.23 21.04 USD | €18.55 21.41 USD | €9.89B 11.42B USD | 30.91 | €0.59 0.68 USD | ||
| bioMérieux S.A. BIM.PA | €71.30 82.3 USD |
-0.07
|
€8.41B 9.71B USD | €151.13K 174.45K USD | €70.45 81.32 USD | €71.55 82.59 USD | €8.41B 9.71B USD | 21.34 | €3.34 3.86 USD | ||
| SPIE SA SPIE.PA | €47.32 54.62 USD |
-1.05
|
€7.99B 9.23B USD | €340.89K 393.5K USD | €47.32 54.62 USD | €48.66 56.17 USD | €7.99B 9.23B USD | 45.50 | €1.04 1.2 USD | ||
| Renault SA RNO.PA | €27.12 31.31 USD |
+0.56
|
€7.86B 9.07B USD | €1.21M 1.39M USD | €26.66 30.77 USD | €27.60 31.86 USD | €7.86B 9.07B USD | 0 | -€39.99 -46.1 USD | ||
| Alstom SA ALO.PA | €16.41 18.94 USD |
-2.61
|
€7.59B 8.76B USD | €2.22M 2.56M USD | €16.40 18.93 USD | €16.95 19.56 USD | €7.59B 8.76B USD | 27.34 | €0.60 0.69 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €198.90 229.6 USD |
-2.31
|
€7.37B 8.51B USD | €106.73K 123.2K USD | €198.80 229.48 USD | €204.80 236.41 USD | €7.37B 8.51B USD | 17.91 | €11.10 12.81 USD | ||
| Sodexo S.A. SW.PA | €48.90 56.45 USD |
-0.73
|
€7.13B 8.23B USD | €315.16K 363.8K USD | €48.90 56.45 USD | €49.72 57.39 USD | €7.13B 8.23B USD | 16.03 | €3.05 3.52 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €85.80 99.04 USD |
-3.76
|
€6.84B 7.89B USD | €280.59K 323.9K USD | €85.70 98.93 USD | €90.45 104.41 USD | €6.84B 7.89B USD | 0 | -€4.61 -5.3 USD | ||
| Nexans S.A. NEX.PA | €148.80 171.76 USD |
-3.31
|
€6.51B 7.51B USD | €124.41K 143.6K USD | €149.00 172 USD | €155.40 179.38 USD | €6.51B 7.51B USD | 31.26 | €4.76 5.49 USD | ||
| Technip Energies N.V. TE.PA | €34.40 39.71 USD |
-2.16
|
€6.02B 6.95B USD | €531.31K 613.31K USD | €34.38 39.69 USD | €35.70 41.21 USD | €6.02B 6.95B USD | 17.55 | €1.96 2.26 USD | ||
| Covivio COV.PA | €53.10 61.3 USD |
-0.09
|
€5.88B 6.79B USD | €127.69K 147.4K USD | €52.90 61.06 USD | €53.65 61.93 USD | €5.88B 6.79B USD | 8.00 | €6.63 7.65 USD | ||
| Elis SA ELIS.PA | €25.78 29.76 USD |
-0.08
|
€5.70B 6.57B USD | €385.40K 444.89K USD | €25.68 29.64 USD | €26.14 30.17 USD | €5.70B 6.57B USD | 17.65 | €1.46 1.69 USD | ||
| Vallourec S.A. VK.PA | €23.92 27.61 USD |
-1.77
|
€5.49B 6.34B USD | €533.09K 615.36K USD | €23.85 27.53 USD | €24.41 28.18 USD | €5.49B 6.34B USD | 17.71 | €1.35 1.56 USD | ||
| SCOR SE SCR.PA | €30.16 34.81 USD |
0
|
€5.39B 6.22B USD | €382.19K 441.18K USD | €30.14 34.79 USD | €30.60 35.32 USD | €5.39B 6.22B USD | 6.44 | €4.68 5.4 USD | ||
| Gecina GFC.PA | €72.20 83.34 USD |
+0.98
|
€5.35B 6.18B USD | €161.74K 186.71K USD | €71.25 82.25 USD | €72.75 83.98 USD | €5.35B 6.18B USD | 11.97 | €6.03 6.96 USD | ||
| Edenred SE EDEN.PA | €21.90 25.28 USD |
+0.09
|
€5.08B 5.86B USD | €1.12M 1.3M USD | €21.77 25.13 USD | €22.39 25.85 USD | €5.08B 5.86B USD | 10.33 | €2.12 2.45 USD | ||
| Soitec SA SOI.PA | €140.15 161.78 USD |
-10.42
|
€5.01B 5.78B USD | €444.23K 512.78K USD | €140.15 161.78 USD | €160.40 185.16 USD | €5.01B 5.78B USD | 0 | -€6.23 -7.1 USD | ||
| L.D.C. S.A. LOUP.PA | €121.00 139.67 USD |
-0.49
|
€4.24B 4.89B USD | €3.21K 3.71K USD | €120.60 139.21 USD | €122.00 140.83 USD | €4.24B 4.89B USD | 16.32 | €7.41 8.55 USD | ||
| JCDecaux SE DEC.PA | €18.23 21.04 USD |
-2.88
|
€3.88B 4.48B USD | €145.94K 168.46K USD | €18.30 21.12 USD | €19.02 21.96 USD | €3.88B 4.48B USD | 14.82 | €1.23 1.42 USD | ||
| Rubis RUI.PA | €35.34 40.79 USD |
-0.28
|
€3.63B 4.19B USD | €210.39K 242.86K USD | €35.32 40.77 USD | €35.80 41.33 USD | €3.63B 4.19B USD | 11.85 | €2.98 3.44 USD | ||
| Valeo SE FR.PA | €14.53 16.77 USD |
-4.54
|
€3.53B 4.07B USD | €1.85M 2.13M USD | €14.53 16.77 USD | €16.60 19.16 USD | €3.53B 4.07B USD | 17.93 | €0.81 0.94 USD | ||
| SES S.A. SESG.PA | €8.12 9.37 USD |
-1.22
|
€3.43B 3.96B USD | €869.57K 1M USD | €8.13 9.38 USD | €8.54 9.86 USD | €3.43B 3.96B USD | 0 | -€0.36 -0.4 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.87 3.31 USD |
-5.22
|
€3.38B 3.9B USD | €4.18M 4.82M USD | €2.86 3.3 USD | €3.21 3.7 USD | €3.38B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
| Teleperformance SE TEP.PA | €57.48 66.35 USD |
-2.01
|
€3.34B 3.86B USD | €181.81K 209.87K USD | €57.48 66.35 USD | €59.44 68.61 USD | €3.34B 3.86B USD | 6.84 | €8.40 9.7 USD | ||
| Wendel MF.PA | €82.75 95.52 USD |
-0.84
|
€3.29B 3.79B USD | €40.22K 46.43K USD | €82.60 95.35 USD | €84.20 97.19 USD | €3.29B 3.79B USD | 0 | -€4.01 -4.6 USD | ||
| Tikehau Capital TKO.PA | €17.76 20.5 USD |
+2.9
|
€3.07B 3.55B USD | €54.20K 62.56K USD | €17.32 19.99 USD | €18.10 20.89 USD | €3.07B 3.55B USD | 77.21 | €0.23 0.27 USD | ||
| Sopra Steria Group SA SOP.PA | €152.30 175.81 USD |
-0.13
|
€2.94B 3.4B USD | €67.25K 77.63K USD | €150.10 173.27 USD | €155.60 179.61 USD | €2.94B 3.4B USD | 10.04 | €15.16 17.5 USD | ||
| SEB SA SK.PA | €53.10 61.3 USD |
+0.76
|
€2.91B 3.35B USD | €47.70K 55.06K USD | €52.10 60.14 USD | €53.50 61.76 USD | €2.91B 3.35B USD | 11.93 | €4.45 5.14 USD | ||
| Air France-KLM SA AF.PA | €11.12 12.84 USD |
+0.18
|
€2.91B 3.35B USD | €1.27M 1.47M USD | €11.00 12.69 USD | €11.46 13.22 USD | €2.91B 3.35B USD | 2.01 | €5.51 6.36 USD | ||
| Virbac SA VIRP.PA | €344.50 397.67 USD |
-0.86
|
€2.89B 3.33B USD | €1.97K 2.28K USD | €344.50 397.67 USD | €353.00 407.48 USD | €2.89B 3.33B USD | 19.13 | €18.00 20.78 USD | ||
| Lisi S.A. FII.PA | €63.10 72.84 USD |
+0.32
|
€2.88B 3.33B USD | €33.68K 38.87K USD | €62.10 71.68 USD | €64.70 74.69 USD | €2.88B 3.33B USD | 46.39 | €1.36 1.57 USD | ||
| Trigano S.A. TRI.PA | €146.10 168.65 USD |
-4.82
|
€2.82B 3.25B USD | €51.39K 59.32K USD | €142.00 163.92 USD | €151.50 174.88 USD | €2.82B 3.25B USD | 11.05 | €13.22 15.26 USD | ||
| Eurazeo SE RF.PA | €42.72 49.31 USD |
-1.57
|
€2.75B 3.17B USD | €104.86K 121.04K USD | €42.88 49.5 USD | €43.78 50.54 USD | €2.75B 3.17B USD | 0 | -€5.86 -6.7 USD | ||
| Lagardere SA MMB.PA | €18.64 21.52 USD |
-0.11
|
€2.66B 3.07B USD | €21.74K 25.09K USD | €18.60 21.47 USD | €18.98 21.91 USD | €2.66B 3.07B USD | 13.03 | €1.43 1.65 USD | ||
| Vicat S.A. VCT.PA | €59.20 68.34 USD |
+0.68
|
€2.64B 3.04B USD | €43.69K 50.43K USD | €58.70 67.76 USD | €60.30 69.61 USD | €2.64B 3.04B USD | 9.65 | €6.13 7.08 USD | ||
| Altarea SCA ALTA.PA | €106.00 122.36 USD |
+1.15
|
€2.47B 2.86B USD | €14.14K 16.32K USD | €104.40 120.51 USD | €107.60 124.21 USD | €2.47B 2.86B USD | 286.48 | €0.37 0.43 USD | ||
| Verallia Société Anonyme VRLA.PA | €19.84 22.9 USD |
+0.2
|
€2.34B 2.7B USD | €17.34K 20.01K USD | €19.75 22.8 USD | €20.20 23.32 USD | €2.34B 2.7B USD | 25.76 | €0.77 0.89 USD | ||
| ID Logistics Group SA IDL.PA | €355.00 409.79 USD |
-2.34
|
€2.31B 2.67B USD | €6.09K 7.02K USD | €357.50 412.67 USD | €365.00 421.33 USD | €2.31B 2.67B USD | 39.40 | €9.01 10.4 USD | ||
| Rémy Cointreau SA RCO.PA | €44.00 50.79 USD |
+3.04
|
€2.30B 2.66B USD | €114.38K 132.04K USD | €42.20 48.71 USD | €44.52 51.39 USD | €2.30B 2.66B USD | 29.33 | €1.50 1.73 USD | ||
| Carmila S.A. CARM.PA | €16.42 18.95 USD |
+1.61
|
€2.28B 2.63B USD | €124.32K 143.51K USD | €16.12 18.61 USD | €16.50 19.05 USD | €2.28B 2.63B USD | 12.43 | €1.32 1.52 USD | ||
| Société BIC SA BB.PA | €55.70 64.3 USD |
+0.72
|
€2.26B 2.61B USD | €13.67K 15.78K USD | €55.20 63.72 USD | €56.20 64.87 USD | €2.26B 2.61B USD | 26.77 | €2.08 2.4 USD | ||
| OVH Groupe S.A. OVH.PA | €14.92 17.22 USD |
-6.87
|
€2.23B 2.57B USD | €246.93K 285.04K USD | €14.68 16.95 USD | €16.03 18.5 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
| COFACE SA COFA.PA | €14.78 17.06 USD |
+0.96
|
€2.21B 2.55B USD | €190.73K 220.17K USD | €14.65 16.91 USD | €14.84 17.13 USD | €2.21B 2.55B USD | 10.33 | €1.43 1.65 USD | ||
| Interparfums SA ITP.PA | €26.32 30.38 USD |
+3.62
|
€2.20B 2.54B USD | €99.08K 114.37K USD | €25.34 29.25 USD | €26.84 30.98 USD | €2.20B 2.54B USD | 16.65 | €1.58 1.82 USD | ||
| Alten S.A. ATE.PA | €62.85 72.55 USD |
-1.57
|
€2.20B 2.54B USD | €47.52K 54.86K USD | €63.20 72.95 USD | €64.40 74.34 USD | €2.20B 2.54B USD | 20.67 | €3.04 3.51 USD | ||
| Vivendi SE VIV.PA | €2.14 2.47 USD |
-2.64
|
€2.13B 2.46B USD | €2.03M 2.35M USD | €2.14 2.47 USD | €2.23 2.57 USD | €2.13B 2.46B USD | 107.00 | €0.02 0.02 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €39.40 45.48 USD |
-4.22
|
€2.07B 2.39B USD | €18.19K 21K USD | €39.97 46.14 USD | €41.82 48.27 USD | €2.07B 2.39B USD | 8.58 | €4.59 5.3 USD | ||
| Imerys S.A. NK.PA | €21.52 24.84 USD |
-0.09
|
€1.82B 2.1B USD | €46.92K 54.16K USD | €21.28 24.56 USD | €21.82 25.19 USD | €1.82B 2.1B USD | 12.58 | €1.71 1.97 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.04 10.44 USD |
-2.95
|
€1.80B 2.08B USD | €118.73K 137.06K USD | €9.04 10.43 USD | €9.34 10.78 USD | €1.80B 2.08B USD | 5.07 | €1.78 2.05 USD | ||
| Forvia SE FRVIA.PA | €9.76 11.26 USD |
-6.17
|
€1.80B 2.08B USD | €1.03M 1.19M USD | €9.76 11.26 USD | €10.67 12.32 USD | €1.80B 2.08B USD | 0 | -€7.40 -8.5 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.49 10.95 USD |
+0.32
|
€1.69B 1.96B USD | €33.89K 39.12K USD | €9.41 10.86 USD | €9.65 11.14 USD | €1.69B 1.96B USD | 15.81 | €0.60 0.69 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.68 14.64 USD |
-1.25
|
€1.59B 1.84B USD | €290.98K 335.89K USD | €12.68 14.64 USD | €13.04 15.05 USD | €1.59B 1.84B USD | 12.93 | €0.98 1.13 USD | ||
| Icade ICAD.PA | €20.86 24.08 USD |
+0.97
|
€1.58B 1.83B USD | €108.39K 125.12K USD | €20.56 23.73 USD | €21.12 24.38 USD | €1.58B 1.83B USD | 0 | -€1.62 -1.8 USD | ||
| Derichebourg SA DBG.PA | €9.91 11.43 USD |
-2.32
|
€1.57B 1.81B USD | €135.06K 155.91K USD | €9.91 11.43 USD | €10.22 11.8 USD | €1.57B 1.81B USD | 11.93 | €0.83 0.96 USD | ||
| Argan SA ARG.PA | €58.60 67.64 USD |
0
|
€1.51B 1.74B USD | €16.85K 19.45K USD | €58.40 67.41 USD | €59.10 68.22 USD | €1.51B 1.74B USD | 5.10 | €11.48 13.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||