国：インド 取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (321)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (23)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (11)
- 建築製品・機器 (28)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Electronics Limited BEL.BO | ₹424.50 5.14 USD |
-0.57
|
₹3.10T 37.55B USD | ₹1.04M 12.62K USD | ₹422.30 5.11 USD | ₹429.35 5.19 USD | ₹3.10T 37.55B USD | 54.63 | ₹7.77 0.09 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.60 3.46 USD |
+1.35
|
₹994.48B 12.03B USD | ₹950.19K 11.5K USD | ₹280.40 3.39 USD | ₹286.75 3.47 USD | ₹994.48B 12.03B USD | 177.39 | ₹1.61 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹148.40 1.8 USD |
+0.1
|
₹871.68B 10.55B USD | ₹350.49K 4.24K USD | ₹147.65 1.79 USD | ₹149.65 1.81 USD | ₹871.68B 10.55B USD | 26.78 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹57.73 0.7 USD |
+0.26
|
₹791.59B 9.58B USD | ₹2.35M 28.42K USD | ₹57.48 0.7 USD | ₹58.16 0.7 USD | ₹791.59B 9.58B USD | 24.99 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹327.00 3.96 USD |
+1.89
|
₹681.80B 8.25B USD | ₹619.40K 7.49K USD | ₹321.50 3.89 USD | ₹335.75 4.06 USD | ₹681.80B 8.25B USD | 59.89 | ₹5.46 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.70 1.41 USD |
+2.19
|
₹315.09B 3.81B USD | ₹1.11M 13.46K USD | ₹113.75 1.38 USD | ₹117.50 1.42 USD | ₹315.09B 3.81B USD | 52.56 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹44.53 0.54 USD |
+3.78
|
₹268.92B 3.25B USD | ₹5.47M 66.22K USD | ₹44.13 0.53 USD | ₹45.93 0.56 USD | ₹268.92B 3.25B USD | 4.08 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹146.10 1.77 USD |
-1.88
|
₹252.50B 3.05B USD | ₹1.80M 21.73K USD | ₹143.65 1.74 USD | ₹153.30 1.85 USD | ₹252.50B 3.05B USD | 39.27 | ₹3.72 0.05 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹261.20 3.16 USD |
-1.53
|
₹121.67B 1.47B USD | ₹222.08K 2.69K USD | ₹260.75 3.15 USD | ₹267.80 3.24 USD | ₹121.67B 1.47B USD | 15.12 | ₹17.27 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹278.85 3.37 USD |
-1.67
|
₹93.60B 1.13B USD | ₹290.92K 3.52K USD | ₹278.00 3.36 USD | ₹285.75 3.46 USD | ₹93.60B 1.13B USD | 114.28 | ₹2.44 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.66 0.75 USD |
+1.1
|
₹79.02B 956.05M USD | ₹205.50K 2.49K USD | ₹60.95 0.74 USD | ₹61.79 0.75 USD | ₹79.02B 956.05M USD | 9.67 | ₹6.37 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹25.61 0.31 USD |
-0.12
|
₹46.60B 563.74M USD | ₹726.85K 8.79K USD | ₹25.55 0.31 USD | ₹26.30 0.32 USD | ₹46.60B 563.74M USD | 30.85 | ₹0.83 0.01 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹13.06 0.16 USD |
+12.01
|
₹15.59B 188.57M USD | ₹2.12M 25.62K USD | ₹11.78 0.14 USD | ₹13.45 0.16 USD | ₹15.59B 188.57M USD | 30.37 | ₹0.43 0.005 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹56.82 0.69 USD |
-0.87
|
₹12.86B 155.56M USD | ₹86.69K 1.05K USD | ₹56.50 0.68 USD | ₹58.65 0.71 USD | ₹12.86B 155.56M USD | 9.13 | ₹6.22 0.08 USD | ||
| SBC Exports Limited SBC.BO | ₹25.00 0.3 USD |
+1.46
|
₹11.90B 144.03M USD | ₹392.24K 4.75K USD | ₹24.57 0.3 USD | ₹25.48 0.31 USD | ₹11.90B 144.03M USD | 138.88 | ₹0.18 0.002 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹7.61B 92.06M USD | ₹1.33M 16.1K USD | ₹2.98 0.04 USD | ₹3.24 0.04 USD | ₹7.61B 92.06M USD | 0 | -₹5.80 -0.07 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.72 0.12 USD |
+4.97
|
₹2.28B 27.62M USD | ₹1.70M 20.59K USD | ₹9.50 0.11 USD | ₹9.72 0.12 USD | ₹2.28B 27.62M USD | 2.73 | ₹3.56 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.53 0.02 USD |
-1.29
|
₹2.16B 26.11M USD | ₹891.50K 10.79K USD | ₹1.49 0.02 USD | ₹1.55 0.02 USD | ₹2.16B 26.11M USD | 153.00 | ₹0.01 0.0001 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.92 0.02 USD |
+1.05
|
₹405.81M 4.91M USD | ₹192.54K 2.33K USD | ₹1.88 0.02 USD | ₹1.92 0.02 USD | ₹405.81M 4.91M USD | 0.53 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,028.10 48.73 USD |
+0.82
|
₹5.55T 67.15B USD | ₹29.99K 362.87 USD | ₹4,001.75 48.41 USD | ₹4,030.00 48.76 USD | ₹5.55T 67.15B USD | 33.83 | ₹119.06 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,508.20 18.25 USD |
-0.23
|
₹3.26T 39.42B USD | ₹76.10K 920.7 USD | ₹1,503.00 18.18 USD | ₹1,522.95 18.43 USD | ₹3.26T 39.42B USD | 27.25 | ₹55.33 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,801.20 58.09 USD |
+1.53
|
₹3.21T 38.85B USD | ₹22.46K 271.73 USD | ₹4,735.00 57.29 USD | ₹4,820.00 58.31 USD | ₹3.21T 38.85B USD | 37.88 | ₹126.73 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,876.00 71.09 USD |
-0.52
|
₹2.27T 27.5B USD | ₹3.27K 39.51 USD | ₹5,841.75 70.68 USD | ₹5,896.85 71.34 USD | ₹2.27T 27.5B USD | 44.41 | ₹132.31 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,381.40 53.01 USD |
+2.28
|
₹1.21T 14.69B USD | ₹8.71K 105.38 USD | ₹4,283.85 51.83 USD | ₹4,389.00 53.1 USD | ₹1.21T 14.69B USD | 52.45 | ₹83.53 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹750.00 9.07 USD |
+0.87
|
₹1.18T 14.29B USD | ₹1.46M 17.65K USD | ₹739.50 8.95 USD | ₹753.50 9.12 USD | ₹1.18T 14.29B USD | 108.38 | ₹6.92 0.08 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,682.65 92.95 USD |
+0.71
|
₹1.16T 13.99B USD | ₹5.32K 64.34 USD | ₹7,578.30 91.68 USD | ₹7,714.15 93.33 USD | ₹1.16T 13.99B USD | 47.06 | ₹163.24 1.97 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,234.60 39.13 USD |
+4.92
|
₹1.15T 13.94B USD | ₹47.83K 578.68 USD | ₹3,090.00 37.38 USD | ₹3,240.10 39.2 USD | ₹1.15T 13.94B USD | 68.12 | ₹47.48 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,799.85 33.87 USD |
+0.67
|
₹1.13T 13.66B USD | ₹58.50K 707.8 USD | ₹2,785.00 33.69 USD | ₹2,826.00 34.19 USD | ₹1.13T 13.66B USD | 48.39 | ₹57.85 0.7 USD | ||
| ABB India Limited ABB.BO | ₹5,042.45 61.01 USD |
+1.78
|
₹1.07T 12.93B USD | ₹11.83K 143.12 USD | ₹4,950.00 59.89 USD | ₹5,054.75 61.15 USD | ₹1.07T 12.93B USD | 60.58 | ₹83.23 1.01 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,480.45 17.91 USD |
+0.78
|
₹928.16B 11.23B USD | ₹8.75K 105.85 USD | ₹1,457.35 17.63 USD | ₹1,484.40 17.96 USD | ₹928.16B 11.23B USD | 63.37 | ₹23.36 0.28 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,091.80 37.41 USD |
+0.72
|
₹598.29B 7.24B USD | ₹6.52K 78.86 USD | ₹3,058.25 37 USD | ₹3,105.00 37.57 USD | ₹598.29B 7.24B USD | 95.92 | ₹32.23 0.39 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,589.10 19.23 USD |
-1.51
|
₹582.50B 7.05B USD | ₹82.77K 1K USD | ₹1,582.00 19.14 USD | ₹1,629.90 19.72 USD | ₹582.50B 7.05B USD | 88.72 | ₹17.91 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹712.90 8.62 USD |
+1.06
|
₹570.32B 6.9B USD | ₹101.40K 1.23K USD | ₹707.20 8.56 USD | ₹716.15 8.66 USD | ₹570.32B 6.9B USD | 41.59 | ₹17.14 0.21 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,628.90 43.9 USD |
-2.19
|
₹460.97B 5.58B USD | ₹99.52K 1.2K USD | ₹3,611.70 43.7 USD | ₹3,711.90 44.91 USD | ₹460.97B 5.58B USD | 54.34 | ₹66.78 0.81 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,374.20 16.63 USD |
+1.72
|
₹454.70B 5.5B USD | ₹78.92K 954.78 USD | ₹1,351.20 16.35 USD | ₹1,389.95 16.82 USD | ₹454.70B 5.5B USD | 82.68 | ₹16.62 0.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,721.35 20.83 USD |
-0.25
|
₹452.85B 5.48B USD | ₹98.96K 1.2K USD | ₹1,718.00 20.78 USD | ₹1,754.40 21.23 USD | ₹452.85B 5.48B USD | 59.72 | ₹28.82 0.35 USD | ||
| 3M India Limited 3MINDIA.BO | ₹36,105.45 436.82 USD |
+0.79
|
₹406.73B 4.92B USD | ₹219.00 2.65 USD | ₹35,904.05 434.38 USD | ₹36,535.00 442.01 USD | ₹406.73B 4.92B USD | 73.57 | ₹490.75 5.94 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,619.90 43.79 USD |
+2.03
|
₹398.28B 4.82B USD | ₹2.22K 26.89 USD | ₹3,560.60 43.08 USD | ₹3,634.00 43.97 USD | ₹398.28B 4.82B USD | 31.98 | ₹113.18 1.37 USD | ||
| KEI Industries Limited KEI.BO | ₹4,150.05 50.21 USD |
+0.94
|
₹396.75B 4.8B USD | ₹5.12K 61.91 USD | ₹4,093.75 49.53 USD | ₹4,164.80 50.39 USD | ₹396.75B 4.8B USD | 49.72 | ₹83.46 1.01 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹518.25 6.27 USD |
-0.15
|
₹394.71B 4.78B USD | ₹50.44K 610.19 USD | ₹516.90 6.25 USD | ₹521.90 6.31 USD | ₹394.71B 4.78B USD | 30.16 | ₹17.18 0.21 USD | ||
| Astral Limited ASTRAL.BO | ₹1,466.75 17.75 USD |
-3.18
|
₹394.04B 4.77B USD | ₹111.47K 1.35K USD | ₹1,456.60 17.62 USD | ₹1,514.80 18.33 USD | ₹394.04B 4.77B USD | 77.44 | ₹18.94 0.23 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,225.10 111.61 USD |
+1.51
|
₹370.56B 4.48B USD | ₹5.91K 71.44 USD | ₹9,055.85 109.56 USD | ₹9,300.00 112.51 USD | ₹370.56B 4.48B USD | 39.49 | ₹233.57 2.83 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,787.45 21.63 USD |
+1.09
|
₹367.76B 4.45B USD | ₹3.54K 42.83 USD | ₹1,767.55 21.38 USD | ₹1,794.20 21.71 USD | ₹367.76B 4.45B USD | 67.40 | ₹26.52 0.32 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,075.60 13.01 USD |
+0.99
|
₹362.27B 4.38B USD | ₹4.99K 60.42 USD | ₹1,062.80 12.86 USD | ₹1,079.10 13.06 USD | ₹362.27B 4.38B USD | 37.68 | ₹28.54 0.35 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,761.80 45.51 USD |
+1.92
|
₹351.05B 4.25B USD | ₹1.20K 14.52 USD | ₹3,635.85 43.99 USD | ₹3,771.00 45.62 USD | ₹351.05B 4.25B USD | 31.16 | ₹120.70 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹3,014.90 36.48 USD |
+0.34
|
₹339.98B 4.11B USD | ₹2.98K 36.08 USD | ₹3,000.00 36.3 USD | ₹3,052.30 36.93 USD | ₹339.98B 4.11B USD | 57.33 | ₹52.58 0.64 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,887.60 34.94 USD |
-0.32
|
₹330.78B 4B USD | ₹126.59K 1.53K USD | ₹2,872.50 34.75 USD | ₹2,979.25 36.04 USD | ₹330.78B 4B USD | 53.59 | ₹53.88 0.65 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,490.40 429.37 USD |
-0.24
|
₹313.79B 3.8B USD | ₹269.00 3.25 USD | ₹35,293.05 426.99 USD | ₹35,600.00 430.7 USD | ₹313.79B 3.8B USD | 60.83 | ₹583.43 7.06 USD | ||
| PTC Industries Limited PTCIL.BO | ₹17,314.05 209.47 USD |
+2.16
|
₹259.58B 3.14B USD | ₹898.00 10.86 USD | ₹16,952.95 205.1 USD | ₹17,370.20 210.15 USD | ₹259.58B 3.14B USD | 408.63 | ₹42.37 0.51 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,119.90 37.75 USD |
+1.73
|
₹234.67B 2.84B USD | ₹5.10K 61.73 USD | ₹3,051.65 36.92 USD | ₹3,139.95 37.99 USD | ₹234.67B 2.84B USD | 51.63 | ₹60.42 0.73 USD | ||
| KEC International Limited KEC.BO | ₹784.85 9.5 USD |
-0.86
|
₹208.93B 2.53B USD | ₹33.60K 406.54 USD | ₹782.25 9.46 USD | ₹796.75 9.64 USD | ₹208.93B 2.53B USD | 30.40 | ₹25.81 0.31 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹17,934.20 216.97 USD |
+4.09
|
₹199.04B 2.41B USD | ₹876.00 10.6 USD | ₹17,228.75 208.44 USD | ₹18,000.00 217.77 USD | ₹199.04B 2.41B USD | 160.14 | ₹111.99 1.35 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹790.30 9.56 USD |
-0.82
|
₹188.96B 2.29B USD | ₹6.94K 84.01 USD | ₹787.70 9.53 USD | ₹819.60 9.92 USD | ₹188.96B 2.29B USD | 72.90 | ₹10.84 0.13 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,622.85 19.63 USD |
+2.27
|
₹179.68B 2.17B USD | ₹2.40K 29.01 USD | ₹1,575.55 19.06 USD | ₹1,644.90 19.9 USD | ₹179.68B 2.17B USD | 47.13 | ₹34.43 0.42 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,117.25 13.52 USD |
-0.51
|
₹177.95B 2.15B USD | ₹3.79K 45.89 USD | ₹1,114.60 13.48 USD | ₹1,140.75 13.8 USD | ₹177.95B 2.15B USD | 44.42 | ₹25.15 0.3 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹3,087.10 37.35 USD |
-0.47
|
₹172.83B 2.09B USD | ₹85.04K 1.03K USD | ₹3,067.00 37.11 USD | ₹3,192.00 38.62 USD | ₹172.83B 2.09B USD | 74.28 | ₹41.56 0.5 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹537.75 6.51 USD |
-0.52
|
₹170.94B 2.07B USD | ₹31.84K 385.24 USD | ₹532.85 6.45 USD | ₹549.80 6.65 USD | ₹170.94B 2.07B USD | 49.74 | ₹10.81 0.13 USD | ||
| BEML Limited BEML.BO | ₹2,009.45 24.31 USD |
-0.06
|
₹167.37B 2.02B USD | ₹17.89K 216.49 USD | ₹2,001.00 24.21 USD | ₹2,033.05 24.6 USD | ₹167.37B 2.02B USD | 56.46 | ₹35.59 0.43 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹872.60 10.56 USD |
-1.4
|
₹166.18B 2.01B USD | ₹4.37K 52.81 USD | ₹870.40 10.53 USD | ₹900.95 10.9 USD | ₹166.18B 2.01B USD | 80.79 | ₹10.80 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹514.35 6.22 USD |
+2.66
|
₹162.38B 1.96B USD | ₹144.22K 1.74K USD | ₹500.00 6.05 USD | ₹534.25 6.46 USD | ₹162.38B 1.96B USD | 41.74 | ₹12.32 0.15 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,132.35 13.7 USD |
-0.13
|
₹161.70B 1.96B USD | ₹17.29K 209.23 USD | ₹1,109.60 13.42 USD | ₹1,144.00 13.84 USD | ₹161.70B 1.96B USD | 7.93 | ₹142.75 1.73 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,109.35 13.42 USD |
+1.6
|
₹161.27B 1.95B USD | ₹21.83K 264.06 USD | ₹1,091.45 13.2 USD | ₹1,123.10 13.59 USD | ₹161.27B 1.95B USD | 32.15 | ₹34.50 0.42 USD | ||
| Ircon International Limited IRCON.BO | ₹168.40 2.04 USD |
+3.12
|
₹158.38B 1.92B USD | ₹796.23K 9.63K USD | ₹163.10 1.97 USD | ₹172.30 2.08 USD | ₹158.38B 1.92B USD | 26.35 | ₹6.39 0.08 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹350.95 4.25 USD |
-0.11
|
₹153.01B 1.85B USD | ₹7.34K 88.81 USD | ₹349.30 4.23 USD | ₹354.15 4.28 USD | ₹153.01B 1.85B USD | 53.09 | ₹6.61 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,238.90 14.99 USD |
+0.94
|
₹144.08B 1.74B USD | ₹6.70K 81.02 USD | ₹1,223.00 14.8 USD | ₹1,255.05 15.18 USD | ₹144.08B 1.74B USD | 32.24 | ₹38.42 0.46 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹6,035.35 73.02 USD |
+0.62
|
₹143.21B 1.73B USD | ₹12.20K 147.59 USD | ₹5,992.60 72.5 USD | ₹6,105.00 73.86 USD | ₹143.21B 1.73B USD | 53.80 | ₹112.17 1.36 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,763.45 21.33 USD |
+1.63
|
₹140.03B 1.69B USD | ₹8.88K 107.38 USD | ₹1,728.15 20.91 USD | ₹1,788.45 21.64 USD | ₹140.03B 1.69B USD | 35.66 | ₹49.45 0.6 USD | ||
| BLS International Services Limited BLS.BO | ₹324.60 3.93 USD |
-1.34
|
₹133.63B 1.62B USD | ₹103.77K 1.26K USD | ₹323.60 3.92 USD | ₹329.05 3.98 USD | ₹133.63B 1.62B USD | 22.21 | ₹14.61 0.18 USD | ||
| KSB Limited KSB.BO | ₹752.85 9.11 USD |
-0.71
|
₹131.03B 1.59B USD | ₹2.70K 32.65 USD | ₹751.45 9.09 USD | ₹766.00 9.27 USD | ₹131.03B 1.59B USD | 49.89 | ₹15.09 0.18 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,448.60 17.53 USD |
+0.9
|
₹130.25B 1.58B USD | ₹97.68K 1.18K USD | ₹1,439.05 17.41 USD | ₹1,479.00 17.89 USD | ₹130.25B 1.58B USD | 52.54 | ₹27.57 0.33 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,940.70 23.48 USD |
+0.3
|
₹129.13B 1.56B USD | ₹1.57K 19.02 USD | ₹1,937.05 23.44 USD | ₹1,965.15 23.78 USD | ₹129.13B 1.56B USD | 54.51 | ₹35.60 0.43 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,758.20 21.27 USD |
+0.99
|
₹128.04B 1.55B USD | ₹8.39K 101.49 USD | ₹1,733.10 20.97 USD | ₹1,770.70 21.42 USD | ₹128.04B 1.55B USD | 34.70 | ₹50.66 0.61 USD | ||
| Cyient Limited CYIENT.BO | ₹1,133.95 13.72 USD |
+0.2
|
₹125.16B 1.51B USD | ₹36.71K 444.18 USD | ₹1,121.00 13.56 USD | ₹1,138.25 13.77 USD | ₹125.16B 1.51B USD | 21.92 | ₹51.72 0.63 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹786.30 9.51 USD |
+0.11
|
₹122.81B 1.49B USD | ₹30.24K 365.82 USD | ₹781.35 9.45 USD | ₹800.55 9.69 USD | ₹122.81B 1.49B USD | 58.89 | ₹13.35 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹545.75 6.6 USD |
+1.9
|
₹122.47B 1.48B USD | ₹13.01K 157.39 USD | ₹532.45 6.44 USD | ₹547.10 6.62 USD | ₹122.47B 1.48B USD | 23.69 | ₹23.03 0.28 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,860.10 46.7 USD |
+1.33
|
₹121.86B 1.47B USD | ₹1.18K 14.28 USD | ₹3,828.65 46.32 USD | ₹3,912.55 47.34 USD | ₹121.86B 1.47B USD | 46.05 | ₹83.81 1.01 USD | ||
| RITES Limited RITES.BO | ₹252.45 3.05 USD |
+2.43
|
₹121.33B 1.47B USD | ₹138.51K 1.68K USD | ₹246.15 2.98 USD | ₹255.00 3.09 USD | ₹121.33B 1.47B USD | 29.52 | ₹8.55 0.1 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹792.85 9.59 USD |
+1.41
|
₹121.26B 1.47B USD | ₹7.68K 92.9 USD | ₹785.80 9.51 USD | ₹800.05 9.68 USD | ₹121.26B 1.47B USD | 18.27 | ₹43.39 0.52 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹986.95 11.94 USD |
+0.42
|
₹117.46B 1.42B USD | ₹7.89K 95.4 USD | ₹980.00 11.86 USD | ₹991.05 11.99 USD | ₹117.46B 1.42B USD | 28.12 | ₹35.09 0.42 USD | ||
| NCC Limited NCC.BO | ₹184.30 2.23 USD |
+0.19
|
₹115.73B 1.4B USD | ₹121.14K 1.47K USD | ₹183.50 2.22 USD | ₹185.80 2.25 USD | ₹115.73B 1.4B USD | 14.58 | ₹12.64 0.15 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,408.40 17.04 USD |
+0.07
|
₹115.60B 1.4B USD | ₹19.83K 239.89 USD | ₹1,404.30 16.99 USD | ₹1,422.15 17.21 USD | ₹115.60B 1.4B USD | 80.71 | ₹17.45 0.21 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹205.10 2.48 USD |
+2.63
|
₹115.27B 1.39B USD | ₹630.71K 7.63K USD | ₹201.55 2.44 USD | ₹210.95 2.55 USD | ₹115.27B 1.39B USD | 21.43 | ₹9.57 0.12 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹573.25 6.94 USD |
+0.28
|
₹112.00B 1.36B USD | ₹35.54K 429.95 USD | ₹569.45 6.89 USD | ₹580.75 7.03 USD | ₹112.00B 1.36B USD | 46.41 | ₹12.35 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,105.65 13.38 USD |
+0.66
|
₹106.98B 1.29B USD | ₹1.86K 22.47 USD | ₹1,080.10 13.07 USD | ₹1,119.55 13.54 USD | ₹106.98B 1.29B USD | 9.70 | ₹113.91 1.38 USD | ||
| SKF India Limited SKFINDIA.BO | ₹2,065.20 24.99 USD |
+0.98
|
₹102.10B 1.24B USD | ₹37.51K 453.78 USD | ₹2,050.00 24.8 USD | ₹2,244.70 27.16 USD | ₹102.10B 1.24B USD | 19.41 | ₹106.35 1.29 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹492.00 5.95 USD |
+1.36
|
₹101.60B 1.23B USD | ₹11.81K 142.86 USD | ₹408.00 4.94 USD | ₹494.60 5.98 USD | ₹101.60B 1.23B USD | 64.56 | ₹7.62 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹556.50 6.73 USD |
+0.7
|
₹100.61B 1.22B USD | ₹18.77K 227.11 USD | ₹545.65 6.6 USD | ₹558.90 6.76 USD | ₹100.61B 1.22B USD | 45.17 | ₹12.32 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹479.20 5.8 USD |
-1.82
|
₹99.00B 1.2B USD | ₹25.03K 302.85 USD | ₹476.75 5.77 USD | ₹499.90 6.05 USD | ₹99.00B 1.2B USD | 51.91 | ₹9.23 0.11 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹486.90 5.89 USD |
-1.24
|
₹98.82B 1.2B USD | ₹1.14K 13.83 USD | ₹485.05 5.87 USD | ₹495.65 6 USD | ₹98.82B 1.2B USD | 40.47 | ₹12.03 0.15 USD | ||
| HEG Limited HEG.BO | ₹510.95 6.18 USD |
-0.92
|
₹98.60B 1.19B USD | ₹27.23K 329.39 USD | ₹506.90 6.13 USD | ₹518.15 6.27 USD | ₹98.60B 1.19B USD | 38.24 | ₹13.36 0.16 USD | ||
| MMTC Limited MMTC.BO | ₹65.48 0.79 USD |
-0.33
|
₹98.22B 1.19B USD | ₹142.51K 1.72K USD | ₹65.28 0.79 USD | ₹66.50 0.8 USD | ₹98.22B 1.19B USD | 99.21 | ₹0.66 0.007 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹346.60 4.19 USD |
+4.6
|
₹95.86B 1.16B USD | ₹46.14K 558.23 USD | ₹321.00 3.88 USD | ₹351.00 4.25 USD | ₹95.86B 1.16B USD | 21.00 | ₹16.50 0.2 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,533.95 18.56 USD |
-1.56
|
₹95.25B 1.15B USD | ₹10.40K 125.76 USD | ₹1,516.95 18.35 USD | ₹1,565.00 18.93 USD | ₹95.25B 1.15B USD | 38.15 | ₹40.20 0.49 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹726.95 8.79 USD |
-0.34
|
₹89.70B 1.09B USD | ₹55.44K 670.78 USD | ₹725.00 8.77 USD | ₹746.65 9.03 USD | ₹89.70B 1.09B USD | 21.90 | ₹33.19 0.4 USD | ||
| Nesco Limited NESCO.BO | ₹1,265.15 15.31 USD |
+0.56
|
₹89.14B 1.08B USD | ₹1.34K 16.25 USD | ₹1,238.65 14.99 USD | ₹1,276.55 15.44 USD | ₹89.14B 1.08B USD | 21.53 | ₹58.76 0.71 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,408.45 17.04 USD |
-0.03
|
₹87.74B 1.06B USD | ₹4.16K 50.34 USD | ₹1,397.65 16.91 USD | ₹1,415.90 17.13 USD | ₹87.74B 1.06B USD | 27.76 | ₹50.72 0.61 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,128.35 13.65 USD |
+0.74
|
₹86.57B 1.05B USD | ₹959.00 11.6 USD | ₹1,103.00 13.34 USD | ₹1,134.00 13.72 USD | ₹86.57B 1.05B USD | 19.98 | ₹56.45 0.68 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,536.95 103.28 USD |
+5.71
|
₹86.37B 1.04B USD | ₹8.61K 104.13 USD | ₹8,071.85 97.66 USD | ₹8,559.00 103.55 USD | ₹86.37B 1.04B USD | 26.29 | ₹324.66 3.93 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹175.60 2.12 USD |
+0.57
|
₹84.89B 1.03B USD | ₹111.97K 1.35K USD | ₹174.60 2.11 USD | ₹177.75 2.15 USD | ₹84.89B 1.03B USD | 17.80 | ₹9.86 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}