国：インド 取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (306)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $414.95 5.02 USD |
+1.19
|
$3.03T 36.7B USD | $453.05K 5.48K USD | $409.65 4.96 USD | $416.8 5.04 USD | $3.03T 36.7B USD | 56.84 | $7.3 0.09 USD | |
| Suzlon Energy Limited SUZLON.BO | $67.3 0.81 USD |
+4.28
|
$921.96B 11.15B USD | $20.93M 253.16K USD | $64.44 0.78 USD | $67.67 0.82 USD | $921.96B 11.15B USD | 44.56 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $264.05 3.19 USD |
-0.21
|
$919.44B 11.12B USD | $828.27K 10.02K USD | $263.15 3.18 USD | $268.3 3.25 USD | $919.44B 11.12B USD | 172.58 | $1.53 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $395.25 4.78 USD |
-1.08
|
$824.1B 9.97B USD | $324.6K 3.93K USD | $394.05 4.77 USD | $405.65 4.91 USD | $824.1B 9.97B USD | 64.26 | $6.15 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,045 24.74 USD |
-2.24
|
$538B 6.51B USD | $340.56K 4.12K USD | $2,025.9 24.51 USD | $2,125.1 25.71 USD | $538B 6.51B USD | 65.16 | $31.38 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,032.05 36.68 USD |
+1.73
|
$347.33B 4.2B USD | $381.29K 4.61K USD | $2,980 36.05 USD | $3,063.9 37.07 USD | $347.33B 4.2B USD | 66.05 | $45.9 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $123.2 1.49 USD |
-0.56
|
$332.64B 4.02B USD | $373.61K 4.52K USD | $122.45 1.48 USD | $125.5 1.52 USD | $332.64B 4.02B USD | 61.90 | $1.99 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.68 0.6 USD |
-1.08
|
$300.02B 3.63B USD | $378.79K 4.58K USD | $49.55 0.6 USD | $50.98 0.62 USD | $300.02B 3.63B USD | 4.63 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $175.8 2.13 USD |
+1.06
|
$285.52B 3.45B USD | $457.79K 5.54K USD | $171.2 2.07 USD | $176.4 2.13 USD | $285.52B 3.45B USD | 64.39 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $204.3 2.47 USD |
+0.57
|
$192.15B 2.32B USD | $441K 5.34K USD | $202.7 2.45 USD | $207.6 2.51 USD | $192.15B 2.32B USD | 26.39 | $7.74 0.09 USD | |
| MMTC Limited MMTC.BO | $70.58 0.85 USD |
-0.77
|
$105.87B 1.28B USD | $94.97K 1.15K USD | $70.45 0.85 USD | $71.63 0.87 USD | $105.87B 1.28B USD | 121.68 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $227 2.75 USD |
+2.18
|
$105.74B 1.28B USD | $231.41K 2.8K USD | $222.25 2.69 USD | $229.05 2.77 USD | $105.74B 1.28B USD | 12.53 | $18.11 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $192.8 2.33 USD |
-1.91
|
$64.3B 777.98M USD | $276.15K 3.34K USD | $192.2 2.33 USD | $198.3 2.4 USD | $64.3B 777.98M USD | 103.10 | $1.87 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.47 0.37 USD |
-1.61
|
$55.44B 670.69M USD | $696.97K 8.43K USD | $29.8 0.36 USD | $31.35 0.38 USD | $55.44B 670.69M USD | 46.16 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.86 0.42 USD |
-0.46
|
$34.26B 414.49M USD | $325.89K 3.94K USD | $34.56 0.42 USD | $36.11 0.44 USD | $34.26B 414.49M USD | 96.83 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $41 0.5 USD |
+0.07
|
$33.1B 400.44M USD | $438.85K 5.31K USD | $40.76 0.49 USD | $41.53 0.5 USD | $33.1B 400.44M USD | 14.23 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.47 0.22 USD |
-0.91
|
$21.99B 266.08M USD | $713K 8.63K USD | $18.42 0.22 USD | $18.98 0.23 USD | $21.99B 266.08M USD | 47.35 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.23 0.04 USD |
0
|
$7.93B 95.92M USD | $122.82K 1.49K USD | $3.23 0.04 USD | $3.23 0.04 USD | $7.93B 95.92M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.84 0.18 USD |
+1.5
|
$7.07B 85.49M USD | $1.09M 13.19K USD | $14.5 0.18 USD | $14.98 0.18 USD | $7.07B 85.49M USD | 53.00 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.88 0.01 USD |
+2.33
|
$1.24B 15.02M USD | $1.33M 16.11K USD | $0.8499 0.01 USD | $0.89 0.01 USD | $1.24B 15.02M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,678.85 44.51 USD |
+0.5
|
$5.06T 61.21B USD | $69.68K 843.05 USD | $3,660.65 44.29 USD | $3,730 45.13 USD | $5.06T 61.21B USD | 33.61 | $109.45 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,896.6 59.24 USD |
+1.68
|
$3.27T 39.62B USD | $71.57K 865.84 USD | $4,830.2 58.44 USD | $4,904.95 59.34 USD | $3.27T 39.62B USD | 39.10 | $125.21 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,440.1 17.42 USD |
+0.75
|
$3.11T 37.64B USD | $146.11K 1.77K USD | $1,427.05 17.26 USD | $1,456.35 17.62 USD | $3.11T 37.64B USD | 28.06 | $51.32 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,811.65 70.31 USD |
+2.13
|
$2.25T 27.18B USD | $25.71K 311.04 USD | $5,675.9 68.67 USD | $5,844.5 70.71 USD | $2.25T 27.18B USD | 30.94 | $187.79 2.27 USD | |
| ABB India Limited ABB.BO | $6,069.6 73.43 USD |
+0.9
|
$1.29T 15.56B USD | $10.52K 127.25 USD | $6,015.25 72.77 USD | $6,174.85 74.71 USD | $1.29T 15.56B USD | 68.18 | $89.02 1.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,169.5 38.35 USD |
+1.54
|
$1.28T 15.47B USD | $137.37K 1.66K USD | $3,094.35 37.44 USD | $3,197.7 38.69 USD | $1.28T 15.47B USD | 52.88 | $59.93 0.73 USD | |
| Siemens Limited SIEMENS.BO | $3,179.7 38.47 USD |
+0.47
|
$1.13T 13.7B USD | $82.39K 996.75 USD | $3,165 38.29 USD | $3,271 39.57 USD | $1.13T 13.7B USD | 46.51 | $68.36 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $672.8 8.14 USD |
-0.31
|
$1.03T 12.45B USD | $162.44K 1.97K USD | $670 8.11 USD | $689.9 8.35 USD | $1.03T 12.45B USD | 106.11 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,566.8 18.96 USD |
-0.53
|
$982.29B 11.88B USD | $22.83K 276.22 USD | $1,560.65 18.88 USD | $1,593 19.27 USD | $982.29B 11.88B USD | 66.75 | $23.47 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,498 78.61 USD |
+0.47
|
$977.47B 11.83B USD | $6.94K 83.95 USD | $6,467.65 78.25 USD | $6,583.4 79.65 USD | $977.47B 11.83B USD | 48.53 | $133.88 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,341.45 40.43 USD |
-0.67
|
$926.25B 11.21B USD | $6K 72.61 USD | $3,326 40.24 USD | $3,430.45 41.5 USD | $926.25B 11.21B USD | 46.41 | $71.99 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $249.6 3.02 USD |
+0.26
|
$732.96B 8.87B USD | $303.48K 3.67K USD | $249.25 3.02 USD | $251.85 3.05 USD | $732.96B 8.87B USD | 23.63 | $10.56 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,891.45 22.88 USD |
+3.49
|
$693.33B 8.39B USD | $193.65K 2.34K USD | $1,828 22.12 USD | $1,906 23.06 USD | $693.33B 8.39B USD | 126.18 | $14.99 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $785.35 9.5 USD |
+1.62
|
$628.28B 7.6B USD | $53.75K 650.25 USD | $773.05 9.35 USD | $789 9.55 USD | $628.28B 7.6B USD | 47.71 | $16.46 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,080.5 37.27 USD |
+2.54
|
$596.06B 7.21B USD | $11.46K 138.61 USD | $2,993.75 36.22 USD | $3,113.25 37.67 USD | $596.06B 7.21B USD | 88.39 | $34.85 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,344.8 52.56 USD |
-0.68
|
$551.91B 6.68B USD | $3.95K 47.79 USD | $4,301 52.03 USD | $4,419.65 53.47 USD | $551.91B 6.68B USD | 57.41 | $75.68 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $756.2 9.15 USD |
+0.26
|
$460.75B 5.57B USD | $59.75K 722.92 USD | $755 9.13 USD | $764 9.24 USD | $460.75B 5.57B USD | 35.80 | $21.12 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,306.65 15.81 USD |
-0.86
|
$432.35B 5.23B USD | $66.49K 804.45 USD | $1,298.1 15.7 USD | $1,329 16.08 USD | $432.35B 5.23B USD | 51.36 | $25.44 0.31 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,248.4 15.1 USD |
+0.01
|
$420.4B 5.09B USD | $6.09K 73.72 USD | $1,241 15.01 USD | $1,257.85 15.22 USD | $420.4B 5.09B USD | 42.92 | $29.08 0.35 USD | |
| Astral Limited ASTRAL.BO | $1,502 18.17 USD |
-1.31
|
$403.58B 4.88B USD | $16.53K 199.92 USD | $1,497.35 18.12 USD | $1,541.55 18.65 USD | $403.58B 4.88B USD | 77.10 | $19.48 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,357.9 40.63 USD |
-3.03
|
$378.24B 4.58B USD | $2.79K 33.75 USD | $3,333.05 40.32 USD | $3,465.15 41.92 USD | $378.24B 4.58B USD | 59.48 | $56.45 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,342.45 40.44 USD |
-0.44
|
$367.67B 4.45B USD | $3.18K 38.45 USD | $3,334.2 40.34 USD | $3,409 41.24 USD | $367.67B 4.45B USD | 32.74 | $102.06 1.23 USD | |
| KEI Industries Limited KEI.BO | $3,784.9 45.79 USD |
+0.33
|
$361.66B 4.38B USD | $4.4K 53.18 USD | $3,751.05 45.38 USD | $3,830 46.34 USD | $361.66B 4.38B USD | 50.16 | $75.45 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $39,646.4 479.66 USD |
+2.38
|
$350.53B 4.24B USD | $445 5.38 USD | $38,609.7 467.11 USD | $39,750 480.91 USD | $350.53B 4.24B USD | 66.91 | $592.48 7.17 USD | |
| APAR Industries Limited APARINDS.BO | $8,435.95 102.06 USD |
-2.76
|
$338.86B 4.1B USD | $31.16K 376.94 USD | $8,400 101.63 USD | $9,050 109.49 USD | $338.86B 4.1B USD | 41.20 | $204.75 2.48 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,628.1 19.7 USD |
-1.95
|
$334.86B 4.05B USD | $15.92K 192.55 USD | $1,617 19.56 USD | $1,683.5 20.37 USD | $334.86B 4.05B USD | 56.68 | $28.72 0.35 USD | |
| 3M India Limited 3MINDIA.BO | $28,587.9 345.87 USD |
-0.13
|
$322.05B 3.9B USD | $272 3.29 USD | $28,500 344.8 USD | $28,800 348.43 USD | $322.05B 3.9B USD | 67.48 | $423.64 5.13 USD | |
| AIA Engineering Limited AIAENG.BO | $3,333.2 40.33 USD |
+0.28
|
$311.09B 3.76B USD | $390 4.72 USD | $3,323.8 40.21 USD | $3,348.45 40.51 USD | $311.09B 3.76B USD | 29.49 | $113.01 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,353.5 40.57 USD |
+0.63
|
$252.25B 3.05B USD | $6.22K 75.25 USD | $3,300.05 39.93 USD | $3,484.2 42.15 USD | $252.25B 3.05B USD | 56.53 | $59.32 0.72 USD | |
| JSW Holdings Limited JSWHL.BO | $22,094.5 267.31 USD |
+4.53
|
$245.2B 2.97B USD | $101 1.22 USD | $21,075 254.97 USD | $22,190 268.46 USD | $245.2B 2.97B USD | 125.94 | $175.43 2.12 USD | |
| KEC International Limited KEC.BO | $906.25 10.96 USD |
-3.04
|
$241.24B 2.92B USD | $52.77K 638.42 USD | $902.95 10.92 USD | $939 11.36 USD | $241.24B 2.92B USD | 41.60 | $21.78 0.26 USD | |
| SKF India Limited SKFINDIA.BO | $4,616.45 55.85 USD |
-2.2
|
$228.23B 2.76B USD | $3.98K 48.13 USD | $4,593.75 55.58 USD | $4,772 57.73 USD | $228.23B 2.76B USD | 40.24 | $114.7 1.39 USD | |
| PTC Industries Limited PTCIL.BO | $15,079.55 182.44 USD |
+1.49
|
$225.95B 2.73B USD | $1.85K 22.42 USD | $14,740.05 178.33 USD | $15,200 183.89 USD | $225.95B 2.73B USD | 362.48 | $41.6 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $606.5 7.34 USD |
-0.35
|
$192.79B 2.33B USD | $359.33K 4.35K USD | $604.35 7.31 USD | $639 7.73 USD | $192.79B 2.33B USD | 53.86 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $792.8 9.59 USD |
-1.14
|
$189.56B 2.29B USD | $20.34K 246.04 USD | $782.05 9.46 USD | $807.95 9.77 USD | $189.56B 2.29B USD | 70.59 | $11.23 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,687.4 20.41 USD |
-1.87
|
$186.83B 2.26B USD | $10K 121.03 USD | $1,678.05 20.3 USD | $1,720.8 20.82 USD | $186.83B 2.26B USD | 50.58 | $33.36 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,591.55 19.26 USD |
+4
|
$185.1B 2.24B USD | $67.32K 814.41 USD | $1,530.4 18.52 USD | $1,623.2 19.64 USD | $185.1B 2.24B USD | 47.92 | $33.21 0.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,329.5 28.18 USD |
+9.06
|
$184.98B 2.24B USD | $363.07K 4.39K USD | $2,125.1 25.71 USD | $2,475.55 29.95 USD | $184.98B 2.24B USD | 44.51 | $52.33 0.63 USD | |
| BEML Limited BEML.BO | $4,428.35 53.58 USD |
-0.43
|
$184.42B 2.23B USD | $22.69K 274.52 USD | $4,408 53.33 USD | $4,520 54.68 USD | $184.42B 2.23B USD | 63.01 | $70.27 0.85 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $956.7 11.57 USD |
-0.55
|
$182.18B 2.2B USD | $9.44K 114.16 USD | $946 11.45 USD | $980.5 11.86 USD | $182.18B 2.2B USD | 61.40 | $15.58 0.19 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,086.05 13.14 USD |
-2.85
|
$172.98B 2.09B USD | $452.6K 5.48K USD | $1,080.05 13.07 USD | $1,120.05 13.55 USD | $172.98B 2.09B USD | 50.60 | $21.46 0.26 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,923.15 23.27 USD |
+1.32
|
$172.89B 2.09B USD | $84.54K 1.02K USD | $1,893.65 22.91 USD | $1,940 23.47 USD | $172.89B 2.09B USD | 59.94 | $32.08 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $536.8 6.49 USD |
+1.52
|
$169.47B 2.05B USD | $16.36K 197.94 USD | $526 6.36 USD | $544.35 6.59 USD | $169.47B 2.05B USD | 48.36 | $11.1 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $385.8 4.67 USD |
-0.1
|
$168.12B 2.03B USD | $10.65K 128.84 USD | $383.65 4.64 USD | $393.95 4.77 USD | $168.12B 2.03B USD | 54.03 | $7.14 0.09 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,825 34.18 USD |
-1.31
|
$158.15B 1.91B USD | $20.97K 253.71 USD | $2,805.9 33.95 USD | $2,895.35 35.03 USD | $158.15B 1.91B USD | 71.51 | $39.5 0.48 USD | |
| BLS International Services Limited BLS.BO | $379.4 4.59 USD |
+2.68
|
$156.21B 1.89B USD | $182.87K 2.21K USD | $372.85 4.51 USD | $385.85 4.67 USD | $156.21B 1.89B USD | 30.74 | $12.34 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,367.6 77.04 USD |
+0.6
|
$151.09B 1.83B USD | $527 6.38 USD | $6,290 76.1 USD | $6,425.95 77.74 USD | $151.09B 1.83B USD | 59.87 | $106.34 1.29 USD | |
| Finolex Cables Limited FINCABLES.BO | $960.2 11.62 USD |
+2.1
|
$146.85B 1.78B USD | $31.83K 385.1 USD | $938.25 11.35 USD | $974.9 11.79 USD | $146.85B 1.78B USD | 20.96 | $45.8 0.55 USD | |
| Elecon Engineering Company Limited ELECON.BO | $653.2 7.9 USD |
+4.34
|
$146.58B 1.77B USD | $88.4K 1.07K USD | $627 7.59 USD | $660.4 7.99 USD | $146.58B 1.77B USD | 35.25 | $18.53 0.22 USD | |
| NCC Limited NCC.BO | $229.75 2.78 USD |
-0.52
|
$144.26B 1.75B USD | $85.33K 1.03K USD | $229 2.77 USD | $232.8 2.82 USD | $144.26B 1.75B USD | 17.60 | $13.05 0.16 USD | |
| Action Construction Equipment Limited ACE.BO | $1,212.05 14.66 USD |
-1.06
|
$144.24B 1.75B USD | $16.96K 205.24 USD | $1,208 14.61 USD | $1,231.5 14.9 USD | $144.24B 1.75B USD | 35.21 | $34.42 0.42 USD | |
| Cyient Limited CYIENT.BO | $1,304.4 15.78 USD |
+0.62
|
$143.7B 1.74B USD | $53.85K 651.53 USD | $1,294.25 15.66 USD | $1,323.9 16.02 USD | $143.7B 1.74B USD | 23.51 | $55.48 0.67 USD | |
| KSB Limited KSB.BO | $818.15 9.9 USD |
+1.76
|
$142.39B 1.72B USD | $3.7K 44.73 USD | $803.65 9.72 USD | $828 10.02 USD | $142.39B 1.72B USD | 55.92 | $14.63 0.18 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $973.8 11.78 USD |
-1.52
|
$139.03B 1.68B USD | $29.59K 358 USD | $972.35 11.76 USD | $991.95 12 USD | $139.03B 1.68B USD | 5.94 | $163.85 1.98 USD | |
| Gravita India Limited GRAVITA.BO | $1,878.2 22.72 USD |
+3.77
|
$136.75B 1.65B USD | $63.15K 764.05 USD | $1,815 21.96 USD | $1,884.25 22.8 USD | $136.75B 1.65B USD | 41.67 | $45.07 0.55 USD | |
| RITES Limited RITES.BO | $280.05 3.39 USD |
+0.38
|
$134.59B 1.63B USD | $95.47K 1.15K USD | $279.2 3.38 USD | $284.5 3.44 USD | $134.59B 1.63B USD | 34.96 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $238.05 2.88 USD |
+2.06
|
$133.79B 1.62B USD | $457.51K 5.54K USD | $231 2.79 USD | $239.7 2.9 USD | $133.79B 1.62B USD | 23.08 | $10.31 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,334.9 16.15 USD |
+4.61
|
$129.14B 1.56B USD | $15.52K 187.71 USD | $1,267 15.33 USD | $1,410 17.06 USD | $129.14B 1.56B USD | 12.74 | $104.76 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $861.85 10.43 USD |
-0.65
|
$125.21B 1.51B USD | $10.42K 126.03 USD | $852.2 10.31 USD | $877.95 10.62 USD | $125.21B 1.51B USD | 25.67 | $33.57 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $668.75 8.09 USD |
-1.69
|
$120.92B 1.46B USD | $43.63K 527.89 USD | $667 8.07 USD | $683 8.26 USD | $120.92B 1.46B USD | 36.54 | $18.3 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,797.2 45.94 USD |
-0.24
|
$119.87B 1.45B USD | $1.05K 12.64 USD | $3,781.1 45.75 USD | $3,845.25 46.52 USD | $119.87B 1.45B USD | 44.73 | $84.88 1.03 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $949.05 11.48 USD |
-0.17
|
$114.09B 1.38B USD | $25.08K 303.41 USD | $946.1 11.45 USD | $963.9 11.66 USD | $114.09B 1.38B USD | 27.96 | $33.94 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $552.8 6.69 USD |
-1.96
|
$112.2B 1.36B USD | $6.68K 80.8 USD | $549.8 6.65 USD | $569.85 6.89 USD | $112.2B 1.36B USD | 43.97 | $12.57 0.15 USD | |
| Graphite India Limited GRAPHITE.BO | $569.35 6.89 USD |
+2.24
|
$111.24B 1.35B USD | $136.5K 1.65K USD | $557.7 6.75 USD | $582 7.04 USD | $111.24B 1.35B USD | 24.05 | $23.67 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $373.7 4.52 USD |
+0.28
|
$103.28B 1.25B USD | $110.7K 1.34K USD | $369 4.46 USD | $375.95 4.55 USD | $103.28B 1.25B USD | 34.00 | $10.99 0.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,239.2 39.19 USD |
+2.57
|
$102.41B 1.24B USD | $17.6K 212.91 USD | $3,167.65 38.32 USD | $3,312 40.07 USD | $102.41B 1.24B USD | 31.36 | $103.26 1.25 USD | |
| Tega Industries Limited TEGA.BO | $1,509.3 18.26 USD |
+2.28
|
$100.42B 1.21B USD | $1.95K 23.54 USD | $1,483.05 17.94 USD | $1,533.35 18.55 USD | $100.42B 1.21B USD | 50.14 | $30.1 0.36 USD | |
| RHI Magnesita India Limited RHIM.BO | $484.45 5.86 USD |
+1.41
|
$100.04B 1.21B USD | $11.32K 136.93 USD | $480.35 5.81 USD | $490 5.93 USD | $100.04B 1.21B USD | 49.48 | $9.79 0.12 USD | |
| HEG Limited HEG.BO | $510.6 6.18 USD |
+3.14
|
$98.53B 1.19B USD | $136.75K 1.65K USD | $496.05 6 USD | $529.45 6.41 USD | $98.53B 1.19B USD | 85.95 | $5.94 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,163.05 14.07 USD |
-2.16
|
$95.46B 1.15B USD | $21.18K 256.29 USD | $1,141.15 13.81 USD | $1,196.4 14.47 USD | $95.46B 1.15B USD | 68.90 | $16.88 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $576.6 6.98 USD |
-1.29
|
$94.92B 1.15B USD | $17.82K 215.62 USD | $575.3 6.96 USD | $588.95 7.13 USD | $94.92B 1.15B USD | 32.46 | $17.76 0.21 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,281.55 112.29 USD |
+1.95
|
$93.9B 1.14B USD | $7.4K 89.49 USD | $8,979.05 108.63 USD | $9,445 114.27 USD | $93.9B 1.14B USD | 28.88 | $321.37 3.89 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,427.85 17.27 USD |
-0.43
|
$92.69B 1.12B USD | $17.16K 207.58 USD | $1,398.05 16.91 USD | $1,452 17.57 USD | $92.69B 1.12B USD | 43.86 | $32.55 0.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}