国：インド 取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (579)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,813.30 21.94 USD |
+1.69
|
₹4.18T 50.54B USD | ₹2.84M 34.32K USD | ₹1,775.40 21.48 USD | ₹1,818.20 22 USD | ₹4.18T 50.54B USD | 31.09 | ₹58.31 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹413.75 5.01 USD |
-1.48
|
₹3.02T 36.59B USD | ₹506.94K 6.13K USD | ₹412.75 4.99 USD | ₹422.40 5.11 USD | ₹3.02T 36.59B USD | 50.64 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹403.05 4.88 USD |
+0.84
|
₹1.40T 16.98B USD | ₹303.88K 3.68K USD | ₹399.00 4.83 USD | ₹408.00 4.94 USD | ₹1.40T 16.98B USD | 87.61 | ₹4.60 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹154.95 1.87 USD |
+2.38
|
₹910.15B 11.01B USD | ₹785.62K 9.5K USD | ₹150.85 1.83 USD | ₹155.60 1.88 USD | ₹910.15B 11.01B USD | 27.96 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.91 0.7 USD |
-0.5
|
₹795.85B 9.63B USD | ₹4.09M 49.46K USD | ₹57.62 0.7 USD | ₹58.79 0.71 USD | ₹795.85B 9.63B USD | 25.06 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹239.95 2.9 USD |
-0.06
|
₹500.30B 6.05B USD | ₹438.04K 5.3K USD | ₹235.50 2.85 USD | ₹241.25 2.92 USD | ₹500.30B 6.05B USD | 57.13 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.80 1.32 USD |
-0.14
|
₹293.76B 3.55B USD | ₹335.27K 4.06K USD | ₹107.25 1.3 USD | ₹109.50 1.32 USD | ₹293.76B 3.55B USD | 40.74 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.32 0.26 USD |
-0.47
|
₹257.50B 3.12B USD | ₹415.32K 5.02K USD | ₹21.18 0.26 USD | ₹21.44 0.26 USD | ₹257.50B 3.12B USD | 30.45 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.34 1.09 USD |
-0.31
|
₹156.13B 1.89B USD | ₹231.74K 2.8K USD | ₹89.80 1.09 USD | ₹91.25 1.1 USD | ₹156.13B 1.89B USD | 34.09 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹323.05 3.91 USD |
+0.89
|
₹150.48B 1.82B USD | ₹476.40K 5.76K USD | ₹320.10 3.87 USD | ₹330.25 4 USD | ₹150.48B 1.82B USD | 11.12 | ₹29.04 0.35 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹395.10 4.78 USD |
-2.89
|
₹146.82B 1.78B USD | ₹617.69K 7.47K USD | ₹392.25 4.75 USD | ₹414.80 5.02 USD | ₹146.82B 1.78B USD | 126.23 | ₹3.13 0.04 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹72.06 0.87 USD |
-1.68
|
₹108.09B 1.31B USD | ₹294.61K 3.56K USD | ₹71.57 0.87 USD | ₹74.38 0.9 USD | ₹108.09B 1.31B USD | 27.93 | ₹2.58 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.37 0.33 USD |
+0.77
|
₹71.69B 867.39M USD | ₹3.62M 43.78K USD | ₹26.94 0.33 USD | ₹28.10 0.34 USD | ₹71.69B 867.39M USD | 39.10 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.69 0.42 USD |
+7.97
|
₹33.13B 400.83M USD | ₹3.37M 40.75K USD | ₹32.04 0.39 USD | ₹35.93 0.43 USD | ₹33.13B 400.83M USD | 12.21 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.63 0.5 USD |
+0.19
|
₹19.82B 239.83M USD | ₹1.11M 13.49K USD | ₹41.41 0.5 USD | ₹41.93 0.51 USD | ₹19.82B 239.83M USD | 78.54 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.27 0.15 USD |
-0.73
|
₹18.73B 226.54M USD | ₹3.23M 39.04K USD | ₹12.19 0.15 USD | ₹12.49 0.15 USD | ₹18.73B 226.54M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.92 0.14 USD |
-1.08
|
₹14.23B 172.14M USD | ₹294.91K 3.57K USD | ₹11.86 0.14 USD | ₹12.12 0.15 USD | ₹14.23B 172.14M USD | 26.48 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.31 0.1 USD |
+0.85
|
₹12.45B 150.58M USD | ₹253.80K 3.07K USD | ₹8.11 0.1 USD | ₹8.35 0.1 USD | ₹12.45B 150.58M USD | 207.75 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹25.19 0.3 USD |
+2.44
|
₹12.30B 148.85M USD | ₹505.29K 6.11K USD | ₹24.66 0.3 USD | ₹26.11 0.32 USD | ₹12.30B 148.85M USD | 93.29 | ₹0.27 0.003 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.28 0.04 USD |
-4.93
|
₹1.30B 15.67M USD | ₹1.66M 20.12K USD | ₹3.28 0.04 USD | ₹3.52 0.04 USD | ₹1.30B 15.67M USD | 0 | -₹2.42 -0.02 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹1.06B 12.84M USD | ₹688.43K 8.33K USD | ₹1.25 0.02 USD | ₹1.31 0.02 USD | ₹1.06B 12.84M USD | 12.79 | ₹0.10 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.52 0.07 USD |
-0.9
|
₹1.03B 12.45M USD | ₹199.14K 2.41K USD | ₹5.50 0.07 USD | ₹5.71 0.07 USD | ₹1.03B 12.45M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.54 0.0065 USD |
-1.82
|
₹751.89M 9.1M USD | ₹4.01M 48.52K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹751.89M 9.1M USD | 9.00 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
-4.84
|
₹399.63M 4.83M USD | ₹631.36K 7.64K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.95 0.01 USD |
-3.06
|
₹208.50M 2.52M USD | ₹531.26K 6.43K USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹208.50M 2.52M USD | 1.89 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹340.61K 4.12K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.24 0.0029 USD |
+9.09
|
₹117.51M 1.42M USD | ₹2.21M 26.76K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,182.20 50.6 USD |
+0.14
|
₹5.75T 69.61B USD | ₹87.33K 1.06K USD | ₹4,171.00 50.46 USD | ₹4,214.00 50.98 USD | ₹5.75T 69.61B USD | 32.69 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,367.95 52.84 USD |
-2.93
|
₹2.92T 35.34B USD | ₹58.16K 703.69 USD | ₹4,312.40 52.17 USD | ₹4,502.00 54.47 USD | ₹2.92T 35.34B USD | 32.05 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,203.50 62.95 USD |
+4.72
|
₹2.01T 24.34B USD | ₹98.28K 1.19K USD | ₹4,963.10 60.05 USD | ₹5,223.70 63.2 USD | ₹2.01T 24.34B USD | 0 | -₹62.10 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,556.25 67.22 USD |
-3.1
|
₹1.54T 18.63B USD | ₹12.98K 157.05 USD | ₹5,535.80 66.97 USD | ₹5,793.05 70.09 USD | ₹1.54T 18.63B USD | 68.52 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,034.35 411.76 USD |
-5.66
|
₹1.52T 18.35B USD | ₹15.99K 193.42 USD | ₹33,700.00 407.71 USD | ₹36,077.70 436.48 USD | ₹1.52T 18.35B USD | 154.65 | ₹220.07 2.66 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,958.25 84.18 USD |
-2.73
|
₹1.47T 17.84B USD | ₹9.31K 112.64 USD | ₹6,936.00 83.91 USD | ₹7,204.10 87.16 USD | ₹1.47T 17.84B USD | 83.45 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,689.60 117.23 USD |
-2.34
|
₹1.46T 17.65B USD | ₹11.81K 142.82 USD | ₹9,672.05 117.02 USD | ₹9,943.20 120.3 USD | ₹1.46T 17.65B USD | 54.86 | ₹176.61 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹919.70 11.13 USD |
-3.17
|
₹1.45T 17.52B USD | ₹200.22K 2.42K USD | ₹916.45 11.09 USD | ₹944.55 11.43 USD | ₹1.45T 17.52B USD | 119.59 | ₹7.69 0.09 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,563.35 43.11 USD |
-3.34
|
₹1.27T 15.35B USD | ₹18.81K 227.59 USD | ₹3,550.20 42.95 USD | ₹3,712.70 44.92 USD | ₹1.27T 15.35B USD | 75.22 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,493.40 30.17 USD |
-0.46
|
₹1.01T 12.17B USD | ₹52.56K 635.9 USD | ₹2,478.55 29.99 USD | ₹2,543.00 30.77 USD | ₹1.01T 12.17B USD | 38.91 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,764.55 33.45 USD |
+0.93
|
₹819.43B 9.91B USD | ₹12.08K 146.09 USD | ₹2,701.90 32.69 USD | ₹2,774.20 33.56 USD | ₹819.43B 9.91B USD | 44.66 | ₹61.90 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,186.35 14.35 USD |
+1.01
|
₹744.15B 9B USD | ₹18.88K 228.43 USD | ₹1,164.00 14.08 USD | ₹1,188.95 14.38 USD | ₹744.15B 9B USD | 50.14 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,683.85 201.85 USD |
+0.21
|
₹670.26B 8.11B USD | ₹5.16K 62.42 USD | ₹16,575.60 200.54 USD | ₹17,148.00 207.46 USD | ₹670.26B 8.11B USD | 68.49 | ₹243.58 2.95 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,170.00 38.35 USD |
-2.7
|
₹613.61B 7.42B USD | ₹116.85K 1.41K USD | ₹3,142.00 38.01 USD | ₹3,335.00 40.35 USD | ₹613.61B 7.42B USD | 96.35 | ₹32.90 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,753.00 57.5 USD |
-1.1
|
₹536.35B 6.49B USD | ₹9.49K 114.85 USD | ₹4,680.00 56.62 USD | ₹4,838.55 58.54 USD | ₹536.35B 6.49B USD | 78.70 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,419.15 65.56 USD |
-2.83
|
₹518.07B 6.27B USD | ₹12.37K 149.7 USD | ₹5,405.00 65.39 USD | ₹5,599.00 67.74 USD | ₹518.07B 6.27B USD | 60.05 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,384.00 16.74 USD |
-0.43
|
₹507.32B 6.14B USD | ₹169.98K 2.06K USD | ₹1,368.00 16.55 USD | ₹1,431.95 17.32 USD | ₹507.32B 6.14B USD | 119.93 | ₹11.54 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,856.05 58.75 USD |
-0.75
|
₹453.17B 5.48B USD | ₹3.10K 37.54 USD | ₹4,837.00 58.52 USD | ₹4,968.95 60.12 USD | ₹453.17B 5.48B USD | 38.96 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,558.65 43.05 USD |
+0.64
|
₹452.04B 5.47B USD | ₹2.53K 30.6 USD | ₹3,510.30 42.47 USD | ₹3,585.85 43.38 USD | ₹452.04B 5.47B USD | 47.46 | ₹74.97 0.91 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,537.85 18.61 USD |
+0.93
|
₹413.14B 5B USD | ₹191.36K 2.32K USD | ₹1,515.65 18.34 USD | ₹1,539.00 18.62 USD | ₹413.14B 5B USD | 76.93 | ₹19.99 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,486.70 17.99 USD |
+0.07
|
₹391.12B 4.73B USD | ₹146.61K 1.77K USD | ₹1,456.90 17.63 USD | ₹1,493.00 18.06 USD | ₹391.12B 4.73B USD | 54.67 | ₹27.19 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,153.25 13.95 USD |
+1.94
|
₹388.42B 4.7B USD | ₹29.80K 360.48 USD | ₹1,122.30 13.58 USD | ₹1,167.00 14.12 USD | ₹388.42B 4.7B USD | 40.30 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,474.85 404.99 USD |
-0.68
|
₹377.10B 4.56B USD | ₹127.00 1.54 USD | ₹33,298.15 402.85 USD | ₹33,686.00 407.54 USD | ₹377.10B 4.56B USD | 71.97 | ₹465.10 5.63 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,560.60 30.98 USD |
+2.63
|
₹372.26B 4.5B USD | ₹249.24K 3.02K USD | ₹2,425.00 29.34 USD | ₹2,593.90 31.38 USD | ₹372.26B 4.5B USD | 65.37 | ₹39.17 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹473.80 5.73 USD |
-1.05
|
₹360.85B 4.37B USD | ₹25.97K 314.18 USD | ₹469.00 5.67 USD | ₹478.35 5.79 USD | ₹360.85B 4.37B USD | 28.26 | ₹16.76 0.2 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,013.35 472 USD |
+2.29
|
₹344.94B 4.17B USD | ₹277.00 3.35 USD | ₹38,484.10 465.59 USD | ₹39,510.00 478.01 USD | ₹344.94B 4.17B USD | 65.56 | ₹595.00 7.2 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,652.80 20 USD |
-0.51
|
₹339.80B 4.11B USD | ₹4.07K 49.24 USD | ₹1,649.20 19.95 USD | ₹1,667.30 20.17 USD | ₹339.80B 4.11B USD | 68.69 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,374.30 16.63 USD |
-5.09
|
₹328.60B 3.98B USD | ₹69.63K 842.37 USD | ₹1,365.00 16.51 USD | ₹1,468.00 17.76 USD | ₹328.60B 3.98B USD | 155.63 | ₹8.83 0.11 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,932.45 35.48 USD |
-0.41
|
₹322.64B 3.9B USD | ₹2.58K 31.15 USD | ₹2,900.00 35.09 USD | ₹2,938.05 35.55 USD | ₹322.64B 3.9B USD | 25.86 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,782.05 33.66 USD |
-0.71
|
₹318.69B 3.86B USD | ₹43.32K 524.06 USD | ₹2,768.65 33.5 USD | ₹2,826.50 34.2 USD | ₹318.69B 3.86B USD | 46.29 | ₹60.09 0.73 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,756.45 45.45 USD |
-0.32
|
₹282.56B 3.42B USD | ₹2.38K 28.78 USD | ₹3,721.80 45.03 USD | ₹3,810.00 46.09 USD | ₹282.56B 3.42B USD | 68.27 | ₹55.02 0.67 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,406.45 210.59 USD |
-0.85
|
₹260.97B 3.16B USD | ₹811.00 9.81 USD | ₹17,287.80 209.15 USD | ₹17,575.70 212.64 USD | ₹260.97B 3.16B USD | 254.22 | ₹68.47 0.83 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,618.65 55.88 USD |
-4.42
|
₹258.57B 3.13B USD | ₹83.47K 1.01K USD | ₹4,582.55 55.44 USD | ₹4,901.80 59.3 USD | ₹258.57B 3.13B USD | 95.58 | ₹48.32 0.58 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,780.20 94.13 USD |
-4.34
|
₹239.32B 2.9B USD | ₹232.03K 2.81K USD | ₹7,720.00 93.4 USD | ₹8,300.00 100.42 USD | ₹239.32B 2.9B USD | 251.70 | ₹30.91 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,126.70 25.73 USD |
+0.41
|
₹235.47B 2.85B USD | ₹2.24K 27.04 USD | ₹2,113.95 25.58 USD | ₹2,160.80 26.14 USD | ₹235.47B 2.85B USD | 61.85 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,162.85 14.07 USD |
-3.82
|
₹221.48B 2.68B USD | ₹7.15K 86.55 USD | ₹1,158.40 14.01 USD | ₹1,217.10 14.72 USD | ₹221.48B 2.68B USD | 89.86 | ₹12.94 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹676.35 8.18 USD |
-5.91
|
₹215.01B 2.6B USD | ₹289.17K 3.5K USD | ₹661.20 8 USD | ₹722.05 8.74 USD | ₹215.01B 2.6B USD | 61.48 | ₹11.00 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,497.25 18.11 USD |
+1.99
|
₹213.76B 2.59B USD | ₹29.65K 358.75 USD | ₹1,436.70 17.38 USD | ₹1,503.60 18.19 USD | ₹213.76B 2.59B USD | 7.27 | ₹205.67 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,264.35 15.3 USD |
-6.58
|
₹197.53B 2.39B USD | ₹159.06K 1.92K USD | ₹1,244.70 15.06 USD | ₹1,365.45 16.52 USD | ₹197.53B 2.39B USD | 82.69 | ₹15.29 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹609.85 7.38 USD |
-1.6
|
₹192.25B 2.33B USD | ₹5.84K 70.61 USD | ₹604.00 7.31 USD | ₹628.20 7.6 USD | ₹192.25B 2.33B USD | 44.74 | ₹13.63 0.16 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,206.70 14.6 USD |
+1.13
|
₹192.19B 2.33B USD | ₹47.71K 577.2 USD | ₹1,180.20 14.28 USD | ₹1,213.90 14.69 USD | ₹192.19B 2.33B USD | 47.35 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,136.75 13.75 USD |
-1.7
|
₹173.88B 2.1B USD | ₹27.32K 330.56 USD | ₹1,130.00 13.67 USD | ₹1,170.00 14.16 USD | ₹173.88B 2.1B USD | 26.18 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,840.15 22.26 USD |
-4.31
|
₹165.50B 2B USD | ₹110.95K 1.34K USD | ₹1,800.05 21.78 USD | ₹1,925.35 23.29 USD | ₹165.50B 2B USD | 85.46 | ₹21.53 0.26 USD | ||
KSB Limited
KSB.BO
IN
|
₹942.15 11.4 USD |
-0.24
|
₹163.97B 1.98B USD | ₹5.20K 62.92 USD | ₹936.10 11.33 USD | ₹953.90 11.54 USD | ₹163.97B 1.98B USD | 63.53 | ₹14.83 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,040.10 12.58 USD |
+0.42
|
₹161.06B 1.95B USD | ₹2.07K 25.01 USD | ₹1,030.00 12.46 USD | ₹1,045.00 12.64 USD | ₹161.06B 1.95B USD | 19.02 | ₹54.68 0.66 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,021.30 24.45 USD |
-0.03
|
₹160.51B 1.94B USD | ₹14.29K 172.87 USD | ₹1,958.00 23.69 USD | ₹2,040.20 24.68 USD | ₹160.51B 1.94B USD | 40.89 | ₹49.43 0.6 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,751.95 21.2 USD |
+0.75
|
₹145.92B 1.77B USD | ₹11.49K 139.05 USD | ₹1,727.05 20.89 USD | ₹1,785.00 21.6 USD | ₹145.92B 1.77B USD | 49.37 | ₹35.48 0.43 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,573.85 55.34 USD |
-1.59
|
₹144.39B 1.75B USD | ₹765.00 9.26 USD | ₹4,551.00 55.06 USD | ₹4,703.10 56.9 USD | ₹144.39B 1.75B USD | 54.60 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹253.80 3.07 USD |
-2.4
|
₹142.65B 1.73B USD | ₹138.76K 1.68K USD | ₹252.20 3.05 USD | ₹261.20 3.16 USD | ₹142.65B 1.73B USD | 20.63 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹531.85 6.43 USD |
-1.89
|
₹141.58B 1.71B USD | ₹393.76K 4.76K USD | ₹528.90 6.4 USD | ₹542.00 6.56 USD | ₹141.58B 1.71B USD | 23.35 | ₹22.77 0.28 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹313.65 3.79 USD |
+0.72
|
₹137.00B 1.66B USD | ₹5.42K 65.55 USD | ₹310.90 3.76 USD | ₹314.80 3.81 USD | ₹137.00B 1.66B USD | 44.74 | ₹7.01 0.08 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,219.55 147.84 USD |
-0.51
|
₹135.62B 1.64B USD | ₹96.00 1.16 USD | ₹12,185.00 147.42 USD | ₹12,482.15 151.01 USD | ₹135.62B 1.64B USD | 92.59 | ₹131.97 1.6 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,101.05 25.42 USD |
+0.67
|
₹131.01B 1.59B USD | ₹56.17K 679.53 USD | ₹2,024.70 24.5 USD | ₹2,109.80 25.53 USD | ₹131.01B 1.59B USD | 30.32 | ₹69.29 0.84 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,740.30 21.05 USD |
+0.19
|
₹130.74B 1.58B USD | ₹4.32K 52.23 USD | ₹1,703.45 20.61 USD | ₹1,750.00 21.17 USD | ₹130.74B 1.58B USD | 84.89 | ₹20.50 0.25 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.80 1.64 USD |
-0.44
|
₹127.76B 1.55B USD | ₹157.98K 1.91K USD | ₹134.00 1.62 USD | ₹137.10 1.66 USD | ₹127.76B 1.55B USD | 21.45 | ₹6.33 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,714.45 20.74 USD |
+0.35
|
₹124.87B 1.51B USD | ₹10.54K 127.52 USD | ₹1,705.65 20.64 USD | ₹1,755.90 21.24 USD | ₹124.87B 1.51B USD | 33.00 | ₹51.94 0.63 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,073.45 12.99 USD |
-1.4
|
₹124.84B 1.51B USD | ₹18.54K 224.34 USD | ₹1,064.75 12.88 USD | ₹1,087.30 13.15 USD | ₹124.84B 1.51B USD | 27.85 | ₹38.54 0.47 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,904.25 23.04 USD |
-4.25
|
₹123.71B 1.5B USD | ₹10.68K 129.15 USD | ₹1,891.00 22.88 USD | ₹2,003.90 24.24 USD | ₹123.71B 1.5B USD | 48.30 | ₹39.42 0.48 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,491.85 18.05 USD |
-0.66
|
₹122.45B 1.48B USD | ₹79.26K 958.94 USD | ₹1,480.00 17.91 USD | ₹1,541.00 18.64 USD | ₹122.45B 1.48B USD | 69.00 | ₹21.62 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹623.15 7.54 USD |
-1.04
|
₹121.75B 1.47B USD | ₹20.59K 249.06 USD | ₹620.05 7.5 USD | ₹636.00 7.69 USD | ₹121.75B 1.47B USD | 50.62 | ₹12.31 0.15 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,003.00 12.13 USD |
-0.37
|
₹119.38B 1.44B USD | ₹20.02K 242.26 USD | ₹990.50 11.98 USD | ₹1,016.15 12.29 USD | ₹119.38B 1.44B USD | 28.79 | ₹34.83 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹530.45 6.42 USD |
-2.32
|
₹119.03B 1.44B USD | ₹43.91K 531.2 USD | ₹528.65 6.4 USD | ₹543.35 6.57 USD | ₹119.03B 1.44B USD | 34.87 | ₹15.21 0.18 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹5,000.20 60.49 USD |
+0.46
|
₹118.64B 1.44B USD | ₹248.00 3 USD | ₹4,929.05 59.63 USD | ₹5,006.65 60.57 USD | ₹118.64B 1.44B USD | 47.84 | ₹104.50 1.26 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹259.20 3.14 USD |
-1.18
|
₹106.75B 1.29B USD | ₹68.21K 825.24 USD | ₹255.95 3.1 USD | ₹262.40 3.17 USD | ₹106.75B 1.29B USD | 17.75 | ₹14.60 0.18 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,458.30 126.53 USD |
-1.16
|
₹105.81B 1.28B USD | ₹1.21K 14.64 USD | ₹10,400.00 125.82 USD | ₹10,737.85 129.91 USD | ₹105.81B 1.28B USD | 34.67 | ₹301.57 3.65 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,286.95 15.57 USD |
-3.41
|
₹103.71B 1.25B USD | ₹168.89K 2.04K USD | ₹1,280.80 15.5 USD | ₹1,358.00 16.43 USD | ₹103.71B 1.25B USD | 117.63 | ₹10.94 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹571.30 6.91 USD |
-0.78
|
₹103.30B 1.25B USD | ₹14.65K 177.19 USD | ₹565.65 6.84 USD | ₹578.50 7 USD | ₹103.30B 1.25B USD | 48.00 | ₹11.90 0.14 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹984.00 11.9 USD |
+0.11
|
₹102.68B 1.24B USD | ₹14.04K 169.81 USD | ₹975.65 11.8 USD | ₹989.10 11.97 USD | ₹102.68B 1.24B USD | 21.48 | ₹45.80 0.55 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹526.25 6.37 USD |
-1.19
|
₹101.55B 1.23B USD | ₹26.95K 326.07 USD | ₹524.25 6.34 USD | ₹537.40 6.5 USD | ₹101.55B 1.23B USD | 26.63 | ₹19.76 0.24 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.15 2.52 USD |
-0.5
|
₹100.04B 1.21B USD | ₹29.38K 355.41 USD | ₹205.25 2.48 USD | ₹209.20 2.53 USD | ₹100.04B 1.21B USD | 24.37 | ₹8.54 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹157.50 1.91 USD |
+0.9
|
₹98.94B 1.2B USD | ₹92.56K 1.12K USD | ₹153.90 1.86 USD | ₹158.25 1.91 USD | ₹98.94B 1.2B USD | 12.46 | ₹12.64 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||