結果ページ3 国：インド 取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (579)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.57 0.3 USD |
-0.45
|
₹18.02B 218.04M USD | ₹799.00 9.67 USD | ₹24.51 0.3 USD | ₹25.43 0.31 USD | ₹18.02B 218.04M USD | 0 | -₹0.34 -0.004 USD | ||
TIL Limited
TIL.BO
IN
|
₹217.60 2.63 USD |
+1.35
|
₹17.28B 209.08M USD | ₹2.28K 27.55 USD | ₹213.55 2.58 USD | ₹220.00 2.66 USD | ₹17.28B 209.08M USD | 0 | -₹4.57 -0.05 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹113.37 1.37 USD |
+5.74
|
₹17.06B 206.45M USD | ₹101.83K 1.23K USD | ₹107.20 1.3 USD | ₹116.90 1.41 USD | ₹17.06B 206.45M USD | 56.40 | ₹2.01 0.02 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹321.35 3.89 USD |
-1.03
|
₹16.93B 204.82M USD | ₹3.76K 45.48 USD | ₹318.55 3.85 USD | ₹326.35 3.95 USD | ₹16.93B 204.82M USD | 11.99 | ₹26.79 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹133.30 1.61 USD |
-0.78
|
₹16.84B 203.79M USD | ₹9.36K 113.19 USD | ₹131.95 1.6 USD | ₹135.00 1.63 USD | ₹16.84B 203.79M USD | 17.31 | ₹7.70 0.09 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,420.95 17.19 USD |
-0.87
|
₹16.79B 203.12M USD | ₹1.68K 20.33 USD | ₹1,415.00 17.12 USD | ₹1,470.00 17.78 USD | ₹16.79B 203.12M USD | 27.38 | ₹51.89 0.63 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹55.01 0.67 USD |
+0.95
|
₹16.31B 197.31M USD | ₹69.56K 841.58 USD | ₹53.77 0.65 USD | ₹55.20 0.67 USD | ₹16.31B 197.31M USD | 78.58 | ₹0.70 0.008 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹208.30 2.52 USD |
+1.86
|
₹16.10B 194.73M USD | ₹49.98K 604.63 USD | ₹204.50 2.47 USD | ₹212.00 2.56 USD | ₹16.10B 194.73M USD | 37.80 | ₹5.51 0.07 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.70 0.87 USD |
-0.13
|
₹15.92B 192.55M USD | ₹6.40K 77.39 USD | ₹71.54 0.87 USD | ₹72.50 0.88 USD | ₹15.92B 192.55M USD | 8.91 | ₹8.04 0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,657.50 92.64 USD |
-1.94
|
₹15.32B 185.29M USD | ₹798.00 9.65 USD | ₹7,630.00 92.31 USD | ₹8,159.00 98.71 USD | ₹15.32B 185.29M USD | 105.44 | ₹72.62 0.88 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹76.44 0.92 USD |
+7.94
|
₹14.40B 174.27M USD | ₹3.89M 47.03K USD | ₹72.10 0.87 USD | ₹78.90 0.95 USD | ₹14.40B 174.27M USD | 58.35 | ₹1.31 0.02 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹475.30 5.75 USD |
-0.6
|
₹13.49B 163.15M USD | ₹7.78K 94.08 USD | ₹467.05 5.65 USD | ₹480.00 5.81 USD | ₹13.49B 163.15M USD | 17.87 | ₹26.59 0.32 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹852.45 10.31 USD |
-0.43
|
₹12.87B 155.73M USD | ₹2.45K 29.62 USD | ₹844.00 10.21 USD | ₹856.95 10.37 USD | ₹12.87B 155.73M USD | 103.70 | ₹8.22 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.99 0.69 USD |
+1.64
|
₹12.85B 155.44M USD | ₹39.03K 472.23 USD | ₹55.34 0.67 USD | ₹58.06 0.7 USD | ₹12.85B 155.44M USD | 5699.00 | ₹0.01 0.0001 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.70 1.69 USD |
+0.18
|
₹12.15B 147.04M USD | ₹5.66K 68.48 USD | ₹137.90 1.67 USD | ₹142.65 1.73 USD | ₹12.15B 147.04M USD | 25.08 | ₹5.57 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹643.05 7.78 USD |
-2.24
|
₹10.51B 127.1M USD | ₹588.00 7.11 USD | ₹641.20 7.76 USD | ₹650.00 7.86 USD | ₹10.51B 127.1M USD | 30.65 | ₹20.98 0.25 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.53 0.27 USD |
-4.13
|
₹10.46B 126.56M USD | ₹42.05K 508.75 USD | ₹22.33 0.27 USD | ₹24.45 0.3 USD | ₹10.46B 126.56M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹853.00 10.32 USD |
+0.05
|
₹10.37B 125.41M USD | ₹34.00 0.41 USD | ₹851.45 10.3 USD | ₹856.00 10.36 USD | ₹10.37B 125.41M USD | 15.15 | ₹56.27 0.68 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,795.65 21.72 USD |
+3.5
|
₹10.36B 125.31M USD | ₹3.39K 41.05 USD | ₹1,701.05 20.58 USD | ₹1,825.00 22.08 USD | ₹10.36B 125.31M USD | 26.74 | ₹67.14 0.81 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹753.05 9.11 USD |
+1.97
|
₹10.23B 123.76M USD | ₹285.00 3.45 USD | ₹732.85 8.87 USD | ₹755.00 9.13 USD | ₹10.23B 123.76M USD | 69.46 | ₹10.84 0.13 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹638.70 7.73 USD |
+0.92
|
₹10.22B 123.59M USD | ₹1.29K 15.62 USD | ₹623.70 7.55 USD | ₹649.90 7.86 USD | ₹10.22B 123.59M USD | 23.41 | ₹27.28 0.33 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.12 0.68 USD |
-0.74
|
₹10.03B 121.31M USD | ₹15.97K 193.21 USD | ₹55.33 0.67 USD | ₹57.67 0.7 USD | ₹10.03B 121.31M USD | 20.48 | ₹2.74 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹270.50 3.27 USD |
-1.9
|
₹9.83B 118.94M USD | ₹87.19K 1.05K USD | ₹266.00 3.22 USD | ₹290.00 3.51 USD | ₹9.83B 118.94M USD | 26.86 | ₹10.07 0.12 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹546.70 6.61 USD |
+0.4
|
₹9.44B 114.23M USD | ₹9.88K 119.54 USD | ₹543.65 6.58 USD | ₹562.90 6.81 USD | ₹9.44B 114.23M USD | 31.08 | ₹17.59 0.21 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹91.23 1.1 USD |
+2.51
|
₹9.15B 110.71M USD | ₹3.15K 38.06 USD | ₹89.11 1.08 USD | ₹91.35 1.11 USD | ₹9.15B 110.71M USD | 36.93 | ₹2.47 0.03 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹584.35 7.07 USD |
-1.36
|
₹9.08B 109.83M USD | ₹93.00 1.13 USD | ₹571.80 6.92 USD | ₹584.35 7.07 USD | ₹9.08B 109.83M USD | 193.49 | ₹3.02 0.04 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹432.50 5.23 USD |
+8.48
|
₹9.00B 108.84M USD | ₹32.69K 395.48 USD | ₹395.10 4.78 USD | ₹445.00 5.38 USD | ₹9.00B 108.84M USD | 24.00 | ₹18.02 0.22 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹133.45 1.61 USD |
-0.89
|
₹8.95B 108.27M USD | ₹61.51K 744.22 USD | ₹132.00 1.6 USD | ₹137.50 1.66 USD | ₹8.95B 108.27M USD | 20.94 | ₹6.37 0.08 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹680.95 8.24 USD |
+1.53
|
₹8.92B 107.93M USD | ₹169.00 2.04 USD | ₹676.10 8.18 USD | ₹697.00 8.43 USD | ₹8.92B 107.93M USD | 0 | -₹88.73 -1.07 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,800.00 348.43 USD |
+4.31
|
₹8.85B 107.1M USD | ₹9.00 0.11 USD | ₹28,800.00 348.43 USD | ₹28,980.00 350.61 USD | ₹8.85B 107.1M USD | 17.04 | ₹1.69K 20.44 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹89.51 1.08 USD |
-1.32
|
₹8.62B 104.29M USD | ₹3.68K 44.51 USD | ₹88.62 1.07 USD | ₹90.85 1.1 USD | ₹8.62B 104.29M USD | 42.62 | ₹2.10 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹18.91 0.23 USD |
+19.84
|
₹8.45B 102.21M USD | ₹1.10M 13.35K USD | ₹15.73 0.19 USD | ₹18.93 0.23 USD | ₹8.45B 102.21M USD | 10.68 | ₹1.77 0.02 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹241.55 2.92 USD |
+0.6
|
₹8.45B 102.2M USD | ₹950.00 11.49 USD | ₹236.40 2.86 USD | ₹242.00 2.93 USD | ₹8.45B 102.2M USD | 0 | -₹1.54 -0.01 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹437.15 5.29 USD |
-0.96
|
₹8.44B 102.06M USD | ₹8.02K 97.02 USD | ₹434.00 5.25 USD | ₹445.00 5.38 USD | ₹8.44B 102.06M USD | 36.76 | ₹11.89 0.14 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹953.20 11.53 USD |
+2.08
|
₹8.20B 99.16M USD | ₹5.58K 67.47 USD | ₹930.95 11.26 USD | ₹959.00 11.6 USD | ₹8.20B 99.16M USD | 54.28 | ₹17.56 0.21 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹318.10 3.85 USD |
-0.52
|
₹8.18B 98.92M USD | ₹9.20K 111.24 USD | ₹314.05 3.8 USD | ₹341.40 4.13 USD | ₹8.18B 98.92M USD | 0 | -₹18.73 -0.2 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.11 0.42 USD |
-0.03
|
₹8.13B 98.42M USD | ₹26.78K 324.03 USD | ₹34.73 0.42 USD | ₹35.74 0.43 USD | ₹8.13B 98.42M USD | 16.33 | ₹2.15 0.03 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹133.35 1.61 USD |
+0.49
|
₹8.00B 96.8M USD | ₹4.25K 51.45 USD | ₹132.00 1.6 USD | ₹136.90 1.66 USD | ₹8.00B 96.8M USD | 1.24 | ₹106.93 1.29 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.99 0.36 USD |
+1.45
|
₹7.81B 94.48M USD | ₹68.83K 832.68 USD | ₹29.61 0.36 USD | ₹30.50 0.37 USD | ₹7.81B 94.48M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹269.50 3.26 USD |
+1.64
|
₹7.67B 92.83M USD | ₹1.04K 12.58 USD | ₹264.60 3.2 USD | ₹269.75 3.26 USD | ₹7.67B 92.83M USD | 21.40 | ₹12.59 0.15 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.00 2.66 USD |
+0.18
|
₹7.57B 91.63M USD | ₹6.78K 82.04 USD | ₹215.30 2.6 USD | ₹223.45 2.7 USD | ₹7.57B 91.63M USD | 48.99 | ₹4.49 0.05 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹52.16 0.63 USD |
-0.46
|
₹7.38B 89.34M USD | ₹29.65K 358.76 USD | ₹51.78 0.63 USD | ₹54.12 0.65 USD | ₹7.38B 89.34M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹110.95 1.34 USD |
+1.98
|
₹7.37B 89.15M USD | ₹4.40K 53.22 USD | ₹110.95 1.34 USD | ₹110.95 1.34 USD | ₹7.37B 89.15M USD | 88.05 | ₹1.26 0.02 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹288.60 3.49 USD |
-0.82
|
₹7.36B 89.04M USD | ₹18.02K 218.04 USD | ₹284.00 3.44 USD | ₹297.90 3.6 USD | ₹7.36B 89.04M USD | 43.86 | ₹6.58 0.08 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹453.30 5.48 USD |
-0.3
|
₹7.32B 88.6M USD | ₹7.88K 95.35 USD | ₹448.50 5.43 USD | ₹462.70 5.6 USD | ₹7.32B 88.6M USD | 23.51 | ₹19.28 0.23 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹73.16 0.89 USD |
-4.37
|
₹7.13B 86.3M USD | ₹16.02K 193.79 USD | ₹72.00 0.87 USD | ₹77.73 0.94 USD | ₹7.13B 86.3M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹118.08 1.43 USD |
+7.5
|
₹7.02B 84.98M USD | ₹11.27K 136.34 USD | ₹110.38 1.34 USD | ₹120.54 1.46 USD | ₹7.02B 84.98M USD | 21.46 | ₹5.50 0.07 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹78.06 0.94 USD |
-0.09
|
₹6.74B 81.6M USD | ₹9.18K 111.06 USD | ₹76.44 0.92 USD | ₹78.61 0.95 USD | ₹6.74B 81.6M USD | 7.90 | ₹9.88 0.12 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹415.60 5.03 USD |
+6.02
|
₹6.59B 79.72M USD | ₹2.98K 36.08 USD | ₹385.30 4.66 USD | ₹422.00 5.11 USD | ₹6.59B 79.72M USD | 0 | -₹64.20 -0.7 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,043.80 12.63 USD |
-2.45
|
₹6.51B 78.8M USD | ₹835.00 10.1 USD | ₹1,040.20 12.58 USD | ₹1,087.20 13.15 USD | ₹6.51B 78.8M USD | 21.67 | ₹48.15 0.58 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.90 0.47 USD |
+0.49
|
₹6.50B 78.64M USD | ₹10.20K 123.44 USD | ₹38.40 0.46 USD | ₹39.32 0.48 USD | ₹6.50B 78.64M USD | 194.50 | ₹0.20 0.002 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹260.95 3.16 USD |
-0.69
|
₹6.24B 75.51M USD | ₹4.15K 50.16 USD | ₹253.25 3.06 USD | ₹262.90 3.18 USD | ₹6.24B 75.51M USD | 14.43 | ₹18.08 0.22 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,011.40 12.24 USD |
-0.4
|
₹6.07B 73.42M USD | ₹3.91K 47.26 USD | ₹1,004.00 12.15 USD | ₹1,037.90 12.56 USD | ₹6.07B 73.42M USD | 11.77 | ₹85.87 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹113.50 1.37 USD |
+19.99
|
₹5.90B 71.37M USD | ₹785.37K 9.5K USD | ₹98.00 1.19 USD | ₹113.50 1.37 USD | ₹5.90B 71.37M USD | 46.13 | ₹2.46 0.03 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹284.35 3.44 USD |
-4.95
|
₹5.69B 68.79M USD | ₹5.57K 67.33 USD | ₹284.20 3.44 USD | ₹304.90 3.69 USD | ₹5.69B 68.79M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,248.00 15.1 USD |
+1.3
|
₹5.62B 67.94M USD | ₹16.00 0.19 USD | ₹1,210.00 14.64 USD | ₹1,250.00 15.12 USD | ₹5.62B 67.94M USD | 21.73 | ₹57.41 0.69 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹83.71 1.01 USD |
+1.34
|
₹5.34B 64.59M USD | ₹4.82K 58.3 USD | ₹81.39 0.98 USD | ₹84.38 1.02 USD | ₹5.34B 64.59M USD | 7.79 | ₹10.74 0.13 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹366.50 4.43 USD |
+0.23
|
₹5.26B 63.61M USD | ₹53.00 0.64 USD | ₹365.50 4.42 USD | ₹371.65 4.5 USD | ₹5.26B 63.61M USD | 0 | -₹14.34 -0.1 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
-11.6
|
₹5.13B 62.08M USD | ₹750.00 9.07 USD | ₹221.00 2.67 USD | ₹221.00 2.67 USD | ₹5.13B 62.08M USD | 44.20 | ₹5.00 0.06 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹950.90 11.5 USD |
+4.92
|
₹5.05B 61.07M USD | ₹4.69K 56.74 USD | ₹900.00 10.89 USD | ₹957.75 11.59 USD | ₹5.05B 61.07M USD | 55.80 | ₹17.04 0.21 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹14.96 0.18 USD |
+1.49
|
₹5.02B 60.77M USD | ₹76.33K 923.5 USD | ₹14.74 0.18 USD | ₹15.39 0.19 USD | ₹5.02B 60.77M USD | 187.00 | ₹0.08 0.0009 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹168.60 2.04 USD |
+4.92
|
₹4.89B 59.19M USD | ₹41.42K 501.11 USD | ₹159.20 1.93 USD | ₹169.90 2.06 USD | ₹4.89B 59.19M USD | 8.20 | ₹20.54 0.25 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹179.80 2.18 USD |
-1.83
|
₹4.82B 58.32M USD | ₹7.64K 92.42 USD | ₹179.50 2.17 USD | ₹186.80 2.26 USD | ₹4.82B 58.32M USD | 24.49 | ₹7.34 0.09 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.24 0.28 USD |
-0.6
|
₹4.81B 58.19M USD | ₹10.01K 121.1 USD | ₹22.91 0.28 USD | ₹23.44 0.28 USD | ₹4.81B 58.19M USD | 0 | -₹5.41 -0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹369.15 4.47 USD |
+0.01
|
₹4.79B 57.93M USD | ₹430.00 5.2 USD | ₹365.60 4.42 USD | ₹375.70 4.55 USD | ₹4.79B 57.93M USD | 76.90 | ₹4.80 0.06 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹530.30 6.42 USD |
+1.52
|
₹4.75B 57.51M USD | ₹8.73K 105.61 USD | ₹517.85 6.27 USD | ₹532.00 6.44 USD | ₹4.75B 57.51M USD | 30.84 | ₹17.19 0.21 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹320.70 3.88 USD |
+0.64
|
₹4.72B 57.08M USD | ₹132.00 1.6 USD | ₹317.70 3.84 USD | ₹321.40 3.89 USD | ₹4.72B 57.08M USD | 37.99 | ₹8.44 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
0
|
₹4.71B 57.04M USD | ₹145.00 1.75 USD | ₹382.00 4.62 USD | ₹385.00 4.66 USD | ₹4.71B 57.04M USD | 46.75 | ₹8.17 0.1 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹38.95 0.47 USD |
+0.46
|
₹4.65B 56.29M USD | ₹47.73K 577.44 USD | ₹37.00 0.45 USD | ₹39.84 0.48 USD | ₹4.65B 56.29M USD | 0 | -₹0.62 -0.007 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,075.00 13.01 USD |
+2.38
|
₹4.55B 55.04M USD | ₹1.48K 17.93 USD | ₹1,040.00 12.58 USD | ₹1,080.00 13.07 USD | ₹4.55B 55.04M USD | 24.61 | ₹43.68 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹543.90 6.58 USD |
-0.49
|
₹4.46B 53.95M USD | ₹16.16K 195.56 USD | ₹540.30 6.54 USD | ₹555.00 6.71 USD | ₹4.46B 53.95M USD | 19.30 | ₹28.17 0.34 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹71.83 0.87 USD |
-1.43
|
₹4.32B 52.3M USD | ₹17.63K 213.31 USD | ₹71.50 0.87 USD | ₹73.63 0.89 USD | ₹4.32B 52.3M USD | 15.44 | ₹4.65 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.08 1.17 USD |
+6.76
|
₹4.25B 51.37M USD | ₹20.58K 249.03 USD | ₹88.40 1.07 USD | ₹99.00 1.2 USD | ₹4.25B 51.37M USD | 28.55 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹89.36 1.08 USD |
-0.88
|
₹4.22B 51.05M USD | ₹49.37K 597.31 USD | ₹88.10 1.07 USD | ₹94.49 1.14 USD | ₹4.22B 51.05M USD | 66.19 | ₹1.35 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.93 0.14 USD |
+7.09
|
₹4.21B 50.99M USD | ₹722.76K 8.74K USD | ₹11.14 0.13 USD | ₹12.20 0.15 USD | ₹4.21B 50.99M USD | 56.80 | ₹0.21 0.002 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹70.30 0.85 USD |
+0.39
|
₹4.20B 50.77M USD | ₹911.00 11.02 USD | ₹70.10 0.85 USD | ₹77.30 0.94 USD | ₹4.20B 50.77M USD | 13.59 | ₹5.17 0.06 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹385.40 4.66 USD |
-3.37
|
₹4.17B 50.47M USD | ₹5.82K 70.4 USD | ₹382.00 4.62 USD | ₹403.00 4.88 USD | ₹4.17B 50.47M USD | 13.83 | ₹27.86 0.34 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.78 0.32 USD |
-2.01
|
₹4.14B 50.03M USD | ₹7.24K 87.59 USD | ₹25.97 0.31 USD | ₹27.34 0.33 USD | ₹4.14B 50.03M USD | 0 | -₹1.53 -0.01 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹827.30 10.01 USD |
+0.33
|
₹4.08B 49.31M USD | ₹7.11K 86.02 USD | ₹805.25 9.74 USD | ₹837.00 10.13 USD | ₹4.08B 49.31M USD | 20.31 | ₹40.73 0.49 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.98 0.37 USD |
-0.03
|
₹4.06B 49.15M USD | ₹12.34K 149.33 USD | ₹29.45 0.36 USD | ₹30.99 0.37 USD | ₹4.06B 49.15M USD | 309.80 | ₹0.10 0.001 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.17 0.2 USD |
-1.52
|
₹4.06B 49.11M USD | ₹8.26K 99.9 USD | ₹16.05 0.19 USD | ₹16.65 0.2 USD | ₹4.06B 49.11M USD | 46.20 | ₹0.35 0.004 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.51 0.96 USD |
+2.82
|
₹4.04B 48.87M USD | ₹50.59K 612.09 USD | ₹78.43 0.95 USD | ₹80.90 0.98 USD | ₹4.04B 48.87M USD | 26.24 | ₹3.03 0.04 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹37.20 0.45 USD |
-2.11
|
₹3.93B 47.58M USD | ₹9.51K 115.06 USD | ₹36.30 0.44 USD | ₹37.98 0.46 USD | ₹3.93B 47.58M USD | 18.14 | ₹2.05 0.02 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹113.15 1.37 USD |
-3.21
|
₹3.92B 47.46M USD | ₹67.59K 817.76 USD | ₹110.30 1.33 USD | ₹118.00 1.43 USD | ₹3.92B 47.46M USD | 35.69 | ₹3.17 0.04 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.55 1.46 USD |
-0.86
|
₹3.86B 46.67M USD | ₹6.18K 74.73 USD | ₹120.20 1.45 USD | ₹123.95 1.5 USD | ₹3.86B 46.67M USD | 50.02 | ₹2.41 0.03 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.20 0.7 USD |
+0.19
|
₹3.81B 46.14M USD | ₹1.96K 23.68 USD | ₹57.83 0.7 USD | ₹58.60 0.71 USD | ₹3.81B 46.14M USD | 7.28 | ₹7.99 0.1 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹423.00 5.12 USD |
+1.22
|
₹3.65B 44.22M USD | ₹1.43K 17.24 USD | ₹417.00 5.05 USD | ₹428.55 5.18 USD | ₹3.65B 44.22M USD | 24.80 | ₹17.05 0.21 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹342.50 4.14 USD |
-0.85
|
₹3.62B 43.85M USD | ₹2.52K 30.44 USD | ₹341.00 4.13 USD | ₹354.25 4.29 USD | ₹3.62B 43.85M USD | 16.17 | ₹21.18 0.26 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,701.05 20.58 USD |
+1.22
|
₹3.55B 42.97M USD | ₹468.00 5.66 USD | ₹1,680.10 20.33 USD | ₹1,730.00 20.93 USD | ₹3.55B 42.97M USD | 59.51 | ₹28.58 0.35 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹118.50 1.43 USD |
-0.63
|
₹3.31B 40.07M USD | ₹924.00 11.18 USD | ₹118.10 1.43 USD | ₹119.95 1.45 USD | ₹3.31B 40.07M USD | 26.10 | ₹4.54 0.05 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹66.25 0.8 USD |
-1.75
|
₹3.29B 39.74M USD | ₹4.41K 53.37 USD | ₹65.50 0.79 USD | ₹68.00 0.82 USD | ₹3.29B 39.74M USD | 44.16 | ₹1.50 0.02 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹179.75 2.17 USD |
0
|
₹3.15B 38.12M USD | ₹55.00 0.67 USD | ₹176.25 2.13 USD | ₹179.75 2.17 USD | ₹3.15B 38.12M USD | 0 | -₹1.37 -0.01 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,690.00 20.45 USD |
0
|
₹3.10B 37.55M USD | ₹1.25K 15.12 USD | ₹1,675.00 20.26 USD | ₹1,693.50 20.49 USD | ₹3.10B 37.55M USD | 22.02 | ₹76.73 0.93 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||