結果ページ2 国：インド 取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (306)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,394.3 16.87 USD |
+1.41
|
$90.87B 1.1B USD | $16.43K 198.82 USD | $1,362.95 16.49 USD | $1,425.65 17.25 USD | $90.87B 1.1B USD | 17.49 | $79.68 0.96 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $624.85 7.56 USD |
+0.07
|
$89.08B 1.08B USD | $9.97K 120.67 USD | $615 7.44 USD | $634.75 7.68 USD | $89.08B 1.08B USD | 192.26 | $3.25 0.04 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,150 86.5 USD |
+3.26
|
$86.14B 1.04B USD | $433 5.24 USD | $6,888 83.33 USD | $7,268 87.93 USD | $86.14B 1.04B USD | 0 | -$207.91 -2.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,109.1 13.42 USD |
+6.23
|
$81.55B 986.64M USD | $13.52K 163.57 USD | $1,047.7 12.68 USD | $1,136.1 13.74 USD | $81.55B 986.64M USD | 31.54 | $35.16 0.43 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,203.35 14.56 USD |
+1.03
|
$80.61B 975.24M USD | $6.18K 74.82 USD | $1,192.05 14.42 USD | $1,228.95 14.87 USD | $80.61B 975.24M USD | 32.59 | $36.92 0.45 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,039.4 60.97 USD |
+1.51
|
$79.66B 963.79M USD | $1.16K 14.06 USD | $4,948.2 59.86 USD | $5,088.15 61.56 USD | $79.66B 963.79M USD | 31.72 | $158.86 1.92 USD | |
| Zen Technologies Limited ZENTEC.BO | $937.25 11.34 USD |
-1.17
|
$78.34B 947.84M USD | $44.34K 536.38 USD | $932 11.28 USD | $954.8 11.55 USD | $78.34B 947.84M USD | 61.01 | $15.36 0.19 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,199.1 14.51 USD |
-2.62
|
$77.67B 939.67M USD | $17.01K 205.82 USD | $1,177 14.24 USD | $1,249.6 15.12 USD | $77.67B 939.67M USD | 58.32 | $20.56 0.25 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $193 2.33 USD |
+2.25
|
$77.1B 932.75M USD | $303.33K 3.67K USD | $192 2.32 USD | $196.75 2.38 USD | $77.1B 932.75M USD | 58.84 | $3.28 0.04 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $197.4 2.39 USD |
-1.35
|
$73.28B 886.62M USD | $53.43K 646.4 USD | $196.65 2.38 USD | $202.3 2.45 USD | $73.28B 886.62M USD | 23.14 | $8.53 0.1 USD | |
| Transport Corporation of India Limited TCI.BO | $937.9 11.35 USD |
+3.05
|
$72.96B 882.75M USD | $7.24K 87.6 USD | $904.8 10.95 USD | $951.75 11.51 USD | $72.96B 882.75M USD | 22.10 | $42.42 0.51 USD | |
| KNR Constructions Limited KNRCON.BO | $257.65 3.12 USD |
+1.02
|
$72.46B 876.65M USD | $11.93K 144.27 USD | $255.8 3.09 USD | $258.4 3.13 USD | $72.46B 876.65M USD | 12.67 | $20.33 0.25 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $72.22 0.87 USD |
+3.1
|
$70.98B 858.7M USD | $293.57K 3.55K USD | $69.56 0.84 USD | $72.8 0.88 USD | $70.98B 858.7M USD | 13.49 | $5.35 0.06 USD | |
| JSW Holdings Limited JSWHL.BO | $6,344.6 76.76 USD |
+1.78
|
$70.41B 851.8M USD | $529 6.4 USD | $6,235.05 75.43 USD | $6,439.95 77.91 USD | $70.41B 851.8M USD | 53.28 | $119.06 1.44 USD | |
| Gravita India Limited GRAVITA.BO | $960.45 11.62 USD |
+2.27
|
$65.35B 790.59M USD | $10.53K 127.44 USD | $920.45 11.14 USD | $988.35 11.96 USD | $65.35B 790.59M USD | 27.55 | $34.86 0.42 USD | |
| Dilip Buildcon Limited DBL.BO | $440 5.32 USD |
-1.72
|
$65.22B 789.04M USD | $20.64K 249.72 USD | $437.95 5.3 USD | $448.25 5.42 USD | $65.22B 789.04M USD | 49.05 | $8.97 0.11 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $530.05 6.41 USD |
+0.81
|
$65.16B 788.32M USD | $26.17K 316.63 USD | $525.1 6.35 USD | $536.1 6.49 USD | $65.16B 788.32M USD | 30.67 | $17.28 0.21 USD | |
| Kennametal India Limited KENNAMET.BO | $2,885.8 34.91 USD |
+0.7
|
$63.42B 767.33M USD | $8.93K 107.98 USD | $2,782.65 33.67 USD | $2,898 35.06 USD | $63.42B 767.33M USD | 83.21 | $34.68 0.42 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,302.35 27.85 USD |
+4.16
|
$62.7B 758.57M USD | $4.2K 50.81 USD | $2,207.2 26.7 USD | $2,320 28.07 USD | $62.7B 758.57M USD | 32.24 | $71.4 0.86 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,254.9 75.67 USD |
+1.06
|
$62.14B 751.76M USD | $4.36K 52.7 USD | $5,883.8 71.18 USD | $6,401 77.44 USD | $62.14B 751.76M USD | 36.75 | $170.2 2.06 USD | |
| VA Tech Wabag Limited WABAG.BO | $990.35 11.98 USD |
-0.68
|
$61.59B 745.14M USD | $52.35K 633.4 USD | $987.15 11.94 USD | $1,015 12.28 USD | $61.59B 745.14M USD | 99.33 | $9.97 0.12 USD | |
| Nesco Limited NESCO.BO | $873.9 10.57 USD |
-1.17
|
$61.57B 744.95M USD | $4.77K 57.75 USD | $871.3 10.54 USD | $891.6 10.79 USD | $61.57B 744.95M USD | 17.97 | $48.63 0.59 USD | |
| SIS Limited SIS.BO | $423.55 5.12 USD |
+2.73
|
$61.03B 738.4M USD | $10.4K 125.76 USD | $411.55 4.98 USD | $428.45 5.18 USD | $61.03B 738.4M USD | 32.11 | $13.19 0.16 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,970.6 23.84 USD |
+6.51
|
$60.61B 733.34M USD | $24.82K 300.24 USD | $1,853.65 22.43 USD | $1,980 23.95 USD | $60.61B 733.34M USD | 73.44 | $26.83 0.32 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $3,443.4 41.66 USD |
+2.46
|
$57.72B 698.33M USD | $2.05K 24.85 USD | $3,333.1 40.32 USD | $3,460.85 41.87 USD | $57.72B 698.33M USD | 53.47 | $64.39 0.78 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,042.95 12.62 USD |
-1.49
|
$55.92B 676.51M USD | $23.33K 282.23 USD | $1,031.65 12.48 USD | $1,110 13.43 USD | $55.92B 676.51M USD | 32.18 | $32.4 0.39 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,179.5 14.27 USD |
-7.26
|
$55.05B 666.06M USD | $103.93K 1.26K USD | $1,155.25 13.98 USD | $1,209 14.63 USD | $55.05B 666.06M USD | 29.34 | $40.19 0.49 USD | |
| Welspun Enterprises Limited WELENT.BO | $402.4 4.87 USD |
+2.34
|
$54.89B 664.11M USD | $73.23K 885.97 USD | $392.05 4.74 USD | $407.25 4.93 USD | $54.89B 664.11M USD | 14.31 | $28.11 0.34 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,364.5 28.61 USD |
+1.64
|
$54.29B 656.85M USD | $1.4K 16.91 USD | $2,290.2 27.71 USD | $2,384.6 28.85 USD | $54.29B 656.85M USD | 20.86 | $113.3 1.37 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $306.8 3.71 USD |
+2.1
|
$52.46B 634.73M USD | $68.87K 833.15 USD | $303.25 3.67 USD | $312.2 3.78 USD | $52.46B 634.73M USD | 22.59 | $13.58 0.16 USD | |
| VRL Logistics Limited VRLLOG.BO | $595.7 7.21 USD |
+8.29
|
$52.1B 630.38M USD | $45.65K 552.31 USD | $546.9 6.62 USD | $598.9 7.25 USD | $52.1B 630.38M USD | 40.71 | $14.63 0.18 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $330.2 3.99 USD |
+1.13
|
$51.57B 623.88M USD | $15.26K 184.62 USD | $321.9 3.89 USD | $331.35 4.01 USD | $51.57B 623.88M USD | 44.92 | $7.35 0.09 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,561.05 30.98 USD |
+5
|
$51.31B 620.78M USD | $62.41K 755.05 USD | $2,470 29.88 USD | $2,561.05 30.98 USD | $51.31B 620.78M USD | 33.33 | $76.83 0.93 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $180.8 2.19 USD |
+3.67
|
$50.75B 614.05M USD | $220.91K 2.67K USD | $174.55 2.11 USD | $182.7 2.21 USD | $50.75B 614.05M USD | 15.65 | $11.55 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $630.4 7.63 USD |
+0.24
|
$47.7B 577.08M USD | $9.57K 115.73 USD | $628.35 7.6 USD | $639.55 7.74 USD | $47.7B 577.08M USD | 15.74 | $40.03 0.48 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $35.74 0.43 USD |
+1.45
|
$45.81B 554.26M USD | $6.7K 81.03 USD | $34.75 0.42 USD | $35.82 0.43 USD | $45.81B 554.26M USD | 0 | -$0.24 -0.002 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $568.2 6.87 USD |
+0.55
|
$43.59B 527.37M USD | $3.82K 46.24 USD | $560.3 6.78 USD | $570 6.9 USD | $43.59B 527.37M USD | 57.45 | $9.89 0.12 USD | |
| Bharat Bijlee Limited BBL.BO | $3,716.35 44.96 USD |
+1.45
|
$42.01B 508.21M USD | $14.76K 178.62 USD | $3,660 44.28 USD | $3,794.15 45.9 USD | $42.01B 508.21M USD | 38.28 | $97.07 1.17 USD | |
| TCI Express Limited TCIEXP.BO | $1,073.95 12.99 USD |
+5.8
|
$41.18B 498.18M USD | $5.35K 64.77 USD | $1,016.1 12.29 USD | $1,088.85 13.17 USD | $41.18B 498.18M USD | 29.77 | $36.07 0.44 USD | |
| Hinduja Global Solutions Limited HGS.BO | $827.2 10.01 USD |
+0.35
|
$38.48B 465.56M USD | $1.29K 15.66 USD | $822.8 9.95 USD | $829 10.03 USD | $38.48B 465.56M USD | 48.77 | $16.96 0.21 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.99 0.8 USD |
-0.03
|
$38.32B 463.59M USD | $42.61K 515.5 USD | $65.9 0.8 USD | $66.24 0.8 USD | $38.32B 463.59M USD | 10.42 | $6.33 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $1,860 22.5 USD |
+2.64
|
$37.02B 447.83M USD | $7.26K 87.82 USD | $1,808.05 21.87 USD | $1,881.95 22.77 USD | $37.02B 447.83M USD | 71.95 | $25.85 0.31 USD | |
| Skipper Limited SKIPPER.BO | $324.75 3.93 USD |
-2.02
|
$36.68B 443.72M USD | $27.5K 332.75 USD | $323.7 3.92 USD | $335.95 4.06 USD | $36.68B 443.72M USD | 45.54 | $7.13 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $494.65 5.98 USD |
+0.34
|
$34.23B 414.11M USD | $12.95K 156.7 USD | $487.25 5.89 USD | $499.25 6.04 USD | $34.23B 414.11M USD | 2.57 | $191.86 2.32 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $107.8 1.3 USD |
+4.76
|
$32.22B 389.78M USD | $258.18K 3.12K USD | $102.45 1.24 USD | $108 1.31 USD | $32.22B 389.78M USD | 0 | -$3.97 -0.04 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $440.05 5.32 USD |
+2.37
|
$31.73B 383.9M USD | $4.95K 59.84 USD | $429 5.19 USD | $445.95 5.4 USD | $31.73B 383.9M USD | 0 | -$7.61 -0.09 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $770.5 9.32 USD |
+6.94
|
$31.59B 382.23M USD | $70.05K 847.44 USD | $718.75 8.7 USD | $804.45 9.73 USD | $31.59B 382.23M USD | 36.29 | $21.23 0.26 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $134 1.62 USD |
+2.02
|
$31.09B 376.11M USD | $79.7K 964.26 USD | $131.75 1.59 USD | $135.65 1.64 USD | $31.09B 376.11M USD | 0 | -$5.83 -0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,511.4 30.38 USD |
-0.2
|
$29.82B 360.79M USD | $1.63K 19.74 USD | $2,483.15 30.04 USD | $2,579.4 31.21 USD | $29.82B 360.79M USD | 10.80 | $232.52 2.81 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $435.35 5.27 USD |
+0.22
|
$29.72B 359.56M USD | $908 10.99 USD | $432.1 5.23 USD | $444.95 5.38 USD | $29.72B 359.56M USD | 57.58 | $7.56 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $743.85 9 USD |
+3.05
|
$29.01B 350.98M USD | $25.5K 308.47 USD | $721 8.72 USD | $757.2 9.16 USD | $29.01B 350.98M USD | 88.02 | $8.45 0.1 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,344.9 40.47 USD |
-1.28
|
$28.9B 349.62M USD | $443 5.36 USD | $3,330 40.29 USD | $3,397.35 41.1 USD | $28.9B 349.62M USD | 23.90 | $139.93 1.69 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,831.3 34.25 USD |
-0.29
|
$28.8B 348.45M USD | $6.04K 73.03 USD | $2,790 33.75 USD | $2,884.1 34.89 USD | $28.8B 348.45M USD | 34.96 | $80.98 0.98 USD | |
| Pitti Engineering Limited PITTIENG.BO | $874.9 10.58 USD |
+2.29
|
$28.04B 339.24M USD | $4.18K 50.56 USD | $856.8 10.37 USD | $876.9 10.61 USD | $28.04B 339.24M USD | 37.54 | $23.3 0.28 USD | |
| Wendt (India) Limited WENDT.BO | $13,935.6 168.6 USD |
+1.16
|
$27.87B 337.2M USD | $75 0.91 USD | $13,900 168.17 USD | $14,263.1 172.56 USD | $27.87B 337.2M USD | 67.89 | $205.26 2.48 USD | |
| PSP Projects Limited PSPPROJECT.BO | $687.8 8.32 USD |
+0.88
|
$27.27B 329.87M USD | $9.16K 110.81 USD | $679 8.21 USD | $695 8.41 USD | $27.27B 329.87M USD | 16.13 | $42.64 0.52 USD | |
| M M Forgings Limited MMFL.BO | $1,122.55 13.58 USD |
-0.57
|
$27.1B 327.86M USD | $5.48K 66.27 USD | $1,110.95 13.44 USD | $1,145 13.85 USD | $27.1B 327.86M USD | 21.06 | $53.29 0.64 USD | |
| Seamec Limited SEAMECLTD.BO | $1,057.4 12.79 USD |
+1.99
|
$26.88B 325.26M USD | $4.09K 49.47 USD | $1,040 12.58 USD | $1,088 13.16 USD | $26.88B 325.26M USD | 42.55 | $24.85 0.3 USD | |
| HPL Electric & Power Limited HPL.BO | $409.15 4.95 USD |
+0.26
|
$26.31B 318.29M USD | $62.95K 761.54 USD | $404.6 4.89 USD | $414 5.01 USD | $26.31B 318.29M USD | 64.02 | $6.39 0.08 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $600.9 7.27 USD |
-0.56
|
$25.19B 304.78M USD | $7.17K 86.78 USD | $599.1 7.25 USD | $614 7.43 USD | $25.19B 304.78M USD | 60.63 | $9.91 0.12 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $296.05 3.58 USD |
+1.23
|
$25.05B 303.03M USD | $30.11K 364.22 USD | $293.05 3.55 USD | $301.35 3.65 USD | $25.05B 303.03M USD | 23.00 | $12.87 0.16 USD | |
| Precision Wires India Limited PRECWIRE.BO | $139.1 1.68 USD |
+1.64
|
$24.85B 300.66M USD | $15.11K 182.83 USD | $136.5 1.65 USD | $140.95 1.71 USD | $24.85B 300.66M USD | 39.85 | $3.49 0.04 USD | |
| Eveready Industries India Limited EVEREADY.BO | $333.15 4.03 USD |
+1.82
|
$24.22B 292.97M USD | $11.63K 140.74 USD | $328.7 3.98 USD | $334.9 4.05 USD | $24.22B 292.97M USD | 36.25 | $9.19 0.11 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $826.75 10 USD |
+5
|
$23.15B 280.06M USD | $15.27K 184.71 USD | $785.45 9.5 USD | $826.75 10 USD | $23.15B 280.06M USD | 48.60 | $17.01 0.21 USD | |
| GE Power India Limited GEPIL.BO | $334.05 4.04 USD |
+1.09
|
$22.46B 271.7M USD | $44.02K 532.56 USD | $333.15 4.03 USD | $339.95 4.11 USD | $22.46B 271.7M USD | 0 | -$48.64 -0.5 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $793 9.59 USD |
-0.03
|
$20.38B 246.6M USD | $1.33K 16.04 USD | $779.75 9.43 USD | $802 9.7 USD | $20.38B 246.6M USD | 0 | -$6.66 -0.08 USD | |
| Universal Cables Limited UNIVCABLES.BO | $587 7.1 USD |
-0.05
|
$20.37B 246.4M USD | $4.08K 49.4 USD | $580.85 7.03 USD | $592.1 7.16 USD | $20.37B 246.4M USD | 20.23 | $29.01 0.35 USD | |
| HMT Limited HMT.BO | $54 0.65 USD |
+1.79
|
$19.2B 232.32M USD | $5.88K 71.17 USD | $52.8 0.64 USD | $54 0.65 USD | $19.2B 232.32M USD | 0 | -$3.49 -0.04 USD | |
| Ramco Industries Limited RAMCOIND.BO | $220.2 2.66 USD |
-0.07
|
$19.12B 231.26M USD | $13.52K 163.61 USD | $215 2.6 USD | $224 2.71 USD | $19.12B 231.26M USD | 15.30 | $14.39 0.17 USD | |
| HIL Limited HIL.BO | $2,494.25 30.18 USD |
-0.73
|
$18.95B 229.23M USD | $1.34K 16.2 USD | $2,441.8 29.54 USD | $2,521 30.5 USD | $18.95B 229.23M USD | 47.70 | $52.29 0.63 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,234.45 14.93 USD |
-0.17
|
$18.67B 225.91M USD | $10.31K 124.72 USD | $1,230.5 14.89 USD | $1,247.7 15.1 USD | $18.67B 225.91M USD | 140.91 | $8.76 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $1,371.3 16.59 USD |
-0.75
|
$18.65B 225.61M USD | $1.4K 16.9 USD | $1,365 16.51 USD | $1,409.35 17.05 USD | $18.65B 225.61M USD | 29.53 | $46.43 0.56 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,175.3 14.22 USD |
-0.4
|
$18.63B 225.41M USD | $523 6.33 USD | $1,170.05 14.16 USD | $1,195.1 14.46 USD | $18.63B 225.41M USD | 73.00 | $16.1 0.19 USD | |
| Pennar Industries Limited PENIND.BO | $135.7 1.64 USD |
+0.74
|
$18.31B 221.55M USD | $135.23K 1.64K USD | $133.05 1.61 USD | $138.6 1.68 USD | $18.31B 221.55M USD | 19.60 | $6.92 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,321.7 15.99 USD |
-0.57
|
$18.11B 219.12M USD | $1.57K 19.02 USD | $1,316.85 15.93 USD | $1,337 16.18 USD | $18.11B 219.12M USD | 23.19 | $56.97 0.69 USD | |
| Rossell India Limited ROSSELLIND.BO | $475.4 5.75 USD |
+0.34
|
$17.92B 216.81M USD | $4.46K 53.99 USD | $466.05 5.64 USD | $479.05 5.8 USD | $17.92B 216.81M USD | 141.48 | $3.36 0.04 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $244.45 2.96 USD |
+1.98
|
$17.3B 209.35M USD | $32.22K 389.84 USD | $240 2.9 USD | $247.35 2.99 USD | $17.3B 209.35M USD | 56.19 | $4.35 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $322.3 3.9 USD |
+17.61
|
$16.98B 205.42M USD | $246.28K 2.98K USD | $302.6 3.66 USD | $328.85 3.98 USD | $16.98B 205.42M USD | 32.48 | $9.92 0.12 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $378.85 4.58 USD |
-1.14
|
$16.67B 201.67M USD | $11.75K 142.17 USD | $376.85 4.56 USD | $387.55 4.69 USD | $16.67B 201.67M USD | 33.55 | $11.29 0.14 USD | |
| Yuken India Limited YUKEN.BO | $1,240 15 USD |
-2.25
|
$16.49B 199.52M USD | $1.82K 22.06 USD | $1,230 14.88 USD | $1,294 15.66 USD | $16.49B 199.52M USD | 135.07 | $9.18 0.11 USD | |
| Pokarna Limited POKARNA.BO | $525.6 6.36 USD |
+4.63
|
$16.3B 197.15M USD | $23.8K 287.9 USD | $480.45 5.81 USD | $531 6.42 USD | $16.3B 197.15M USD | 19.74 | $26.62 0.32 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,054.3 12.76 USD |
+4.8
|
$16.07B 194.37M USD | $3.46K 41.82 USD | $950 11.49 USD | $1,062.5 12.85 USD | $16.07B 194.37M USD | 25.13 | $41.95 0.51 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $141.6 1.71 USD |
+2.02
|
$15.89B 192.23M USD | $31.09K 376.08 USD | $138.55 1.68 USD | $143 1.73 USD | $15.89B 192.23M USD | 13.11 | $10.8 0.13 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $155.7 1.88 USD |
-0.42
|
$15.68B 189.73M USD | $13.65K 165.08 USD | $154.75 1.87 USD | $158.55 1.92 USD | $15.68B 189.73M USD | 36.98 | $4.21 0.05 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $69.85 0.85 USD |
+0.17
|
$15.46B 187.03M USD | $59.16K 715.79 USD | $69.56 0.84 USD | $70.9 0.86 USD | $15.46B 187.03M USD | 15.38 | $4.54 0.05 USD | |
| Alicon Castalloy Limited ALICON.BO | $953.05 11.53 USD |
+9.48
|
$15.36B 185.77M USD | $16.81K 203.4 USD | $943.55 11.42 USD | $1,006 12.17 USD | $15.36B 185.77M USD | 30.66 | $31.08 0.38 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $101.45 1.23 USD |
+0.35
|
$15.28B 184.84M USD | $26.97K 326.27 USD | $100.6 1.22 USD | $102.5 1.24 USD | $15.28B 184.84M USD | 274.18 | $0.37 0.004 USD | |
| Hercules Hoists Limited HERCULES.BO | $470.35 5.69 USD |
-1.1
|
$15.05B 182.09M USD | $889 10.76 USD | $470 5.69 USD | $485.15 5.87 USD | $15.05B 182.09M USD | 13.79 | $34.1 0.41 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,375.55 16.64 USD |
-1.36
|
$14.61B 176.74M USD | $1.18K 14.32 USD | $1,337.15 16.18 USD | $1,399 16.93 USD | $14.61B 176.74M USD | 35.99 | $38.21 0.46 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $64.02 0.77 USD |
+0.96
|
$14.43B 174.61M USD | $10.45K 126.48 USD | $63.15 0.76 USD | $64.55 0.78 USD | $14.43B 174.61M USD | 0 | -$0.14 -0.001 USD | |
| Kirloskar Electric Company Limited KECL.BO | $217.3 2.63 USD |
+10
|
$14.43B 174.6M USD | $197.01K 2.38K USD | $203.65 2.46 USD | $217.3 2.63 USD | $14.43B 174.6M USD | 74.16 | $2.93 0.04 USD | |
| Control Print Limited CONTROLPR.BO | $894.95 10.83 USD |
-0.47
|
$14.31B 173.18M USD | $650 7.86 USD | $891 10.78 USD | $917.2 11.1 USD | $14.31B 173.18M USD | 25.02 | $35.76 0.43 USD | |
| Roto Pumps Limited ROTO.BO | $441.05 5.34 USD |
-3.12
|
$14.3B 172.99M USD | $22.74K 275.12 USD | $436.85 5.29 USD | $464.5 5.62 USD | $14.3B 172.99M USD | 36.90 | $11.95 0.14 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $244.95 2.96 USD |
+4.99
|
$14.25B 172.39M USD | $9.85K 119.11 USD | $225 2.72 USD | $244.95 2.96 USD | $14.25B 172.39M USD | 27.33 | $8.96 0.11 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $483.85 5.85 USD |
+0.24
|
$13.72B 166M USD | $2.62K 31.75 USD | $478.4 5.79 USD | $488.2 5.91 USD | $13.72B 166M USD | 20.08 | $24.09 0.29 USD | |
| TIL Limited TIL.BO | $214.85 2.6 USD |
+4.98
|
$13.63B 164.92M USD | $2.6K 31.46 USD | $214.85 2.6 USD | $214.85 2.6 USD | $13.63B 164.92M USD | 12.89 | $16.66 0.2 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $381.35 4.61 USD |
+2.18
|
$13.34B 161.35M USD | $11.95K 144.59 USD | $374.05 4.53 USD | $385 4.66 USD | $13.34B 161.35M USD | 39.35 | $9.69 0.12 USD | |
| Sterling Tools Limited STERTOOLS.BO | $361.2 4.37 USD |
-0.77
|
$13.01B 157.42M USD | $2.92K 35.32 USD | $360.25 4.36 USD | $367.05 4.44 USD | $13.01B 157.42M USD | 27.74 | $13.02 0.16 USD | |
| Nelcast Limited NELCAST.BO | $144.3 1.75 USD |
-0.45
|
$12.61B 152.57M USD | $9.77K 118.16 USD | $144 1.74 USD | $146 1.77 USD | $12.61B 152.57M USD | 23.31 | $6.19 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}