結果ページ2 国：インド 取引所：BSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (579)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cyient Limited
CYIENT.BO
IN
|
₹893.45 10.81 USD |
+0.94
|
₹98.72B 1.19B USD | ₹15.82K 191.36 USD | ₹883.10 10.68 USD | ₹896.65 10.85 USD | ₹98.72B 1.19B USD | 23.20 | ₹38.50 0.47 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹348.95 4.22 USD |
+0.93
|
₹96.52B 1.17B USD | ₹271.10K 3.28K USD | ₹343.90 4.16 USD | ₹358.95 4.34 USD | ₹96.52B 1.17B USD | 16.38 | ₹21.30 0.26 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹466.75 5.65 USD |
-0.78
|
₹94.73B 1.15B USD | ₹1.06K 12.84 USD | ₹465.00 5.63 USD | ₹471.70 5.71 USD | ₹94.73B 1.15B USD | 36.35 | ₹12.84 0.16 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹974.45 11.79 USD |
+0.99
|
₹94.29B 1.14B USD | ₹2.87K 34.77 USD | ₹943.60 11.42 USD | ₹977.15 11.82 USD | ₹94.29B 1.14B USD | 10.44 | ₹93.31 1.13 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,765.65 69.75 USD |
+0.14
|
₹88.75B 1.07B USD | ₹158.00 1.91 USD | ₹5,725.50 69.27 USD | ₹5,777.30 69.9 USD | ₹88.75B 1.07B USD | 42.61 | ₹135.29 1.64 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,790.25 33.76 USD |
-2.01
|
₹88.22B 1.07B USD | ₹5.51K 66.6 USD | ₹2,768.20 33.49 USD | ₹2,890.00 34.96 USD | ₹88.22B 1.07B USD | 24.25 | ₹115.04 1.39 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,630.85 31.83 USD |
-0.67
|
₹84.43B 1.02B USD | ₹239.00 2.89 USD | ₹2,620.95 31.71 USD | ₹2,695.00 32.61 USD | ₹84.43B 1.02B USD | 9.07 | ₹289.92 3.51 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹70.00 0.85 USD |
-2.89
|
₹84.29B 1.02B USD | ₹27.26K 329.81 USD | ₹68.48 0.83 USD | ₹72.00 0.87 USD | ₹84.29B 1.02B USD | 0 | -₹4.32 -0.05 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,657.40 20.05 USD |
-0.05
|
₹81.94B 991.32M USD | ₹1.32K 15.97 USD | ₹1,647.30 19.93 USD | ₹1,663.60 20.13 USD | ₹81.94B 991.32M USD | 15.27 | ₹108.50 1.31 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,353.40 76.87 USD |
-1.35
|
₹81.91B 991.02M USD | ₹401.00 4.85 USD | ₹6,306.05 76.29 USD | ₹6,426.05 77.74 USD | ₹81.91B 991.02M USD | 40.10 | ₹158.43 1.92 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹442.00 5.35 USD |
+4.9
|
₹80.80B 977.56M USD | ₹34.91K 422.4 USD | ₹411.70 4.98 USD | ₹446.05 5.4 USD | ₹80.80B 977.56M USD | 71.29 | ₹6.20 0.08 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹483.70 5.85 USD |
-0.28
|
₹79.81B 965.53M USD | ₹14.38K 174.02 USD | ₹477.00 5.77 USD | ₹489.05 5.92 USD | ₹79.81B 965.53M USD | 22.37 | ₹21.62 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹379.55 4.59 USD |
-0.86
|
₹78.38B 948.24M USD | ₹2.90K 35.06 USD | ₹376.00 4.55 USD | ₹383.10 4.63 USD | ₹78.38B 948.24M USD | 0 | -₹18.53 -0.2 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,108.00 13.4 USD |
-0.68
|
₹78.07B 944.51M USD | ₹1.66K 20.07 USD | ₹1,095.60 13.25 USD | ₹1,119.50 13.54 USD | ₹78.07B 944.51M USD | 18.91 | ₹58.57 0.71 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.79 0.74 USD |
-1.31
|
₹77.91B 942.56M USD | ₹58.00K 701.64 USD | ₹60.70 0.73 USD | ₹61.77 0.75 USD | ₹77.91B 942.56M USD | 16.08 | ₹3.78 0.05 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹568.60 6.88 USD |
+0.21
|
₹77.11B 932.9M USD | ₹4.13K 49.94 USD | ₹565.00 6.84 USD | ₹580.00 7.02 USD | ₹77.11B 932.9M USD | 21.69 | ₹26.21 0.32 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹156.35 1.89 USD |
+0.94
|
₹75.59B 914.46M USD | ₹75.68K 915.63 USD | ₹153.55 1.86 USD | ₹157.00 1.9 USD | ₹75.59B 914.46M USD | 14.66 | ₹10.66 0.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,760.05 21.29 USD |
-4.32
|
₹74.86B 905.64M USD | ₹7.51K 90.91 USD | ₹1,750.00 21.17 USD | ₹1,880.00 22.74 USD | ₹74.86B 905.64M USD | 105.14 | ₹16.74 0.2 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹455.90 5.52 USD |
-0.62
|
₹74.06B 895.99M USD | ₹2.71K 32.83 USD | ₹453.20 5.48 USD | ₹464.95 5.63 USD | ₹74.06B 895.99M USD | 5.29 | ₹86.06 1.04 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹590.90 7.15 USD |
+4.19
|
₹72.92B 882.16M USD | ₹276.80K 3.35K USD | ₹565.85 6.85 USD | ₹595.85 7.21 USD | ₹72.92B 882.16M USD | 28.16 | ₹20.98 0.25 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹931.90 11.27 USD |
-0.98
|
₹71.59B 866.14M USD | ₹1.31K 15.9 USD | ₹928.00 11.23 USD | ₹943.10 11.41 USD | ₹71.59B 866.14M USD | 15.99 | ₹58.25 0.7 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹563.10 6.81 USD |
+2.28
|
₹68.23B 825.43M USD | ₹26.44K 319.89 USD | ₹548.50 6.64 USD | ₹569.95 6.9 USD | ₹68.23B 825.43M USD | 45.66 | ₹12.33 0.15 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹927.05 11.22 USD |
-1.68
|
₹68.17B 824.69M USD | ₹74.42K 900.39 USD | ₹920.75 11.14 USD | ₹947.10 11.46 USD | ₹68.17B 824.69M USD | 62.63 | ₹14.80 0.18 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,091.95 37.41 USD |
-1.45
|
₹67.96B 822.15M USD | ₹1.04K 12.61 USD | ₹3,075.85 37.21 USD | ₹3,129.65 37.86 USD | ₹67.96B 822.15M USD | 49.03 | ₹63.06 0.76 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹348.05 4.21 USD |
+1.44
|
₹63.98B 774M USD | ₹49.28K 596.17 USD | ₹338.00 4.09 USD | ₹351.00 4.25 USD | ₹63.98B 774M USD | 60.74 | ₹5.73 0.07 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹439.00 5.31 USD |
+2.43
|
₹62.03B 750.47M USD | ₹602.05K 7.28K USD | ₹432.10 5.23 USD | ₹481.70 5.83 USD | ₹62.03B 750.47M USD | 45.53 | ₹9.64 0.12 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹296.45 3.59 USD |
+1.39
|
₹61.34B 742.15M USD | ₹28.14K 340.45 USD | ₹290.05 3.51 USD | ₹298.70 3.61 USD | ₹61.34B 742.15M USD | 31.04 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹539.55 6.53 USD |
-1.4
|
₹60.92B 737M USD | ₹25.56K 309.27 USD | ₹535.75 6.48 USD | ₹553.15 6.69 USD | ₹60.92B 737M USD | 28.57 | ₹18.88 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹234.35 2.84 USD |
-0.55
|
₹60.12B 727.35M USD | ₹33.79K 408.77 USD | ₹230.35 2.79 USD | ₹236.00 2.86 USD | ₹60.12B 727.35M USD | 7.22 | ₹32.43 0.39 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,640.85 31.95 USD |
+1.2
|
₹59.88B 724.39M USD | ₹323.00 3.91 USD | ₹2,588.00 31.31 USD | ₹2,648.00 32.04 USD | ₹59.88B 724.39M USD | 20.99 | ₹125.78 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹870.90 10.54 USD |
+2.72
|
₹58.34B 705.81M USD | ₹1.74K 21.05 USD | ₹841.00 10.17 USD | ₹876.00 10.6 USD | ₹58.34B 705.81M USD | 21.93 | ₹39.71 0.48 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,324.20 28.12 USD |
-0.17
|
₹56.81B 687.34M USD | ₹7.64K 92.41 USD | ₹2,265.60 27.41 USD | ₹2,408.20 29.14 USD | ₹56.81B 687.34M USD | 67.44 | ₹34.46 0.42 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,305.95 52.09 USD |
+4.79
|
₹55.86B 675.78M USD | ₹7.78K 94.09 USD | ₹3,908.55 47.29 USD | ₹4,314.45 52.2 USD | ₹55.86B 675.78M USD | 0 | -₹12.49 -0.1 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹473.15 5.72 USD |
+0.77
|
₹54.41B 658.25M USD | ₹53.06K 641.89 USD | ₹465.50 5.63 USD | ₹482.30 5.84 USD | ₹54.41B 658.25M USD | 19.79 | ₹23.90 0.29 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,592.55 55.56 USD |
+0.54
|
₹52.54B 635.64M USD | ₹3.49K 42.17 USD | ₹4,511.40 54.58 USD | ₹4,680.00 56.62 USD | ₹52.54B 635.64M USD | 33.18 | ₹138.40 1.67 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹214.05 2.59 USD |
+4.29
|
₹49.84B 602.99M USD | ₹326.25K 3.95K USD | ₹204.05 2.47 USD | ₹218.80 2.65 USD | ₹49.84B 602.99M USD | 48.10 | ₹4.45 0.05 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹402.95 4.88 USD |
+1.29
|
₹49.53B 599.29M USD | ₹48.96K 592.27 USD | ₹389.40 4.71 USD | ₹405.00 4.9 USD | ₹49.53B 599.29M USD | 33.43 | ₹12.05 0.15 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹506.80 6.13 USD |
+2.63
|
₹49.50B 598.86M USD | ₹8.66K 104.8 USD | ₹490.25 5.93 USD | ₹508.95 6.16 USD | ₹49.50B 598.86M USD | 31.28 | ₹16.20 0.2 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹79.87 0.97 USD |
-2.14
|
₹49.37B 597.35M USD | ₹107.42K 1.3K USD | ₹79.00 0.96 USD | ₹81.60 0.99 USD | ₹49.37B 597.35M USD | 9.94 | ₹8.03 0.1 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹300.55 3.64 USD |
+0.18
|
₹48.11B 582.02M USD | ₹14.04K 169.85 USD | ₹298.30 3.61 USD | ₹301.50 3.65 USD | ₹48.11B 582.02M USD | 16.45 | ₹18.27 0.22 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,281.75 27.61 USD |
-2.47
|
₹45.71B 552.98M USD | ₹2.03K 24.56 USD | ₹2,266.50 27.42 USD | ₹2,339.50 28.3 USD | ₹45.71B 552.98M USD | 41.49 | ₹54.99 0.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,293.55 15.65 USD |
+2.65
|
₹44.88B 542.98M USD | ₹13.38K 161.92 USD | ₹1,220.00 14.76 USD | ₹1,303.90 15.78 USD | ₹44.88B 542.98M USD | 27.52 | ₹47.00 0.57 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹109.90 1.33 USD |
-0.81
|
₹44.71B 540.97M USD | ₹83.05K 1K USD | ₹108.75 1.32 USD | ₹111.50 1.35 USD | ₹44.71B 540.97M USD | 22.70 | ₹4.84 0.06 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,728.55 105.6 USD |
-1.97
|
₹43.10B 521.44M USD | ₹1.83K 22.15 USD | ₹8,662.55 104.8 USD | ₹8,992.95 108.8 USD | ₹43.10B 521.44M USD | 208.56 | ₹41.85 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,095.75 49.55 USD |
-1.41
|
₹43.04B 520.76M USD | ₹3.06K 36.98 USD | ₹4,021.15 48.65 USD | ₹4,163.75 50.37 USD | ₹43.04B 520.76M USD | 25.85 | ₹158.40 1.92 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.75 1.27 USD |
+0.87
|
₹42.28B 511.57M USD | ₹162.81K 1.97K USD | ₹103.35 1.25 USD | ₹107.55 1.3 USD | ₹42.28B 511.57M USD | 14.65 | ₹7.15 0.09 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹233.05 2.82 USD |
-0.77
|
₹40.77B 493.24M USD | ₹8.00K 96.73 USD | ₹232.15 2.81 USD | ₹237.60 2.87 USD | ₹40.77B 493.24M USD | 17.19 | ₹13.55 0.16 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹606.00 7.33 USD |
+2.11
|
₹40.33B 487.93M USD | ₹53.96K 652.83 USD | ₹590.55 7.14 USD | ₹617.60 7.47 USD | ₹40.33B 487.93M USD | 77.09 | ₹7.86 0.1 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹147.85 1.79 USD |
+1.34
|
₹40.26B 487.13M USD | ₹103.49K 1.25K USD | ₹146.00 1.77 USD | ₹148.75 1.8 USD | ₹40.26B 487.13M USD | 28.54 | ₹5.18 0.06 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹997.10 12.06 USD |
+3.64
|
₹39.53B 478.21M USD | ₹14.03K 169.69 USD | ₹963.85 11.66 USD | ₹1,011.25 12.23 USD | ₹39.53B 478.21M USD | 70.96 | ₹14.05 0.17 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹418.00 5.06 USD |
-1.37
|
₹39.02B 472.08M USD | ₹6.73K 81.39 USD | ₹413.15 5 USD | ₹425.95 5.15 USD | ₹39.02B 472.08M USD | 36.41 | ₹11.48 0.14 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.19 0.3 USD |
+0.4
|
₹38.84B 469.91M USD | ₹29.67K 358.9 USD | ₹25.01 0.3 USD | ₹25.45 0.31 USD | ₹38.84B 469.91M USD | 0 | -₹0.25 -0.003 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,481.00 54.21 USD |
-0.29
|
₹38.77B 469.09M USD | ₹382.00 4.62 USD | ₹4,463.90 54.01 USD | ₹4,564.50 55.22 USD | ₹38.77B 469.09M USD | 37.06 | ₹120.89 1.46 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹137.80 1.67 USD |
+0.99
|
₹38.75B 468.86M USD | ₹55.89K 676.13 USD | ₹134.55 1.63 USD | ₹138.55 1.68 USD | ₹38.75B 468.86M USD | 8.86 | ₹15.54 0.19 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹503.85 6.1 USD |
-1.01
|
₹38.12B 461.24M USD | ₹1.39K 16.84 USD | ₹501.95 6.07 USD | ₹510.30 6.17 USD | ₹38.12B 461.24M USD | 9.85 | ₹51.15 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹134.25 1.62 USD |
0
|
₹37.69B 455.95M USD | ₹63.10K 763.42 USD | ₹132.65 1.6 USD | ₹135.25 1.64 USD | ₹37.69B 455.95M USD | 5.29 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹576.40 6.97 USD |
-0.96
|
₹37.56B 454.47M USD | ₹3.95K 47.84 USD | ₹574.00 6.94 USD | ₹583.35 7.06 USD | ₹37.56B 454.47M USD | 11.38 | ₹50.63 0.61 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹377.30 4.56 USD |
-1.67
|
₹37.48B 453.42M USD | ₹15.05K 182.1 USD | ₹375.10 4.54 USD | ₹390.00 4.72 USD | ₹37.48B 453.42M USD | 1451.15 | ₹0.26 0.003 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹250.15 3.03 USD |
-0.26
|
₹37.36B 452.02M USD | ₹14.14K 171.05 USD | ₹247.30 2.99 USD | ₹252.80 3.06 USD | ₹37.36B 452.02M USD | 16.84 | ₹14.85 0.18 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,449.55 17.54 USD |
+3.77
|
₹36.85B 445.88M USD | ₹6.62K 80.05 USD | ₹1,387.50 16.79 USD | ₹1,458.10 17.64 USD | ₹36.85B 445.88M USD | 14.65 | ₹98.90 1.2 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹992.90 12.01 USD |
-0.18
|
₹36.65B 443.42M USD | ₹1.25K 15.1 USD | ₹987.65 11.95 USD | ₹1,013.70 12.26 USD | ₹36.65B 443.42M USD | 31.29 | ₹31.73 0.38 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹419.80 5.08 USD |
-0.39
|
₹36.34B 439.71M USD | ₹47.88K 579.23 USD | ₹411.05 4.97 USD | ₹423.35 5.12 USD | ₹36.34B 439.71M USD | 19.72 | ₹21.28 0.26 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,131.85 13.69 USD |
+3.43
|
₹35.09B 424.55M USD | ₹20.43K 247.14 USD | ₹1,075.00 13.01 USD | ₹1,142.00 13.82 USD | ₹35.09B 424.55M USD | 43.48 | ₹26.03 0.31 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹446.10 5.4 USD |
-0.88
|
₹34.22B 414.04M USD | ₹1.00K 12.1 USD | ₹445.10 5.38 USD | ₹450.00 5.44 USD | ₹34.22B 414.04M USD | 44.65 | ₹9.99 0.12 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,157.25 14 USD |
-5.08
|
₹32.40B 392.02M USD | ₹10.99K 132.98 USD | ₹1,150.10 13.91 USD | ₹1,227.20 14.85 USD | ₹32.40B 392.02M USD | 220.84 | ₹5.24 0.06 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,861.70 34.62 USD |
-1.4
|
₹32.35B 391.33M USD | ₹2.18K 26.4 USD | ₹2,850.05 34.48 USD | ₹2,898.65 35.07 USD | ₹32.35B 391.33M USD | 22.01 | ₹129.98 1.57 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹292.35 3.54 USD |
+2.96
|
₹32.32B 391.05M USD | ₹64.16K 776.17 USD | ₹283.05 3.42 USD | ₹301.70 3.65 USD | ₹32.32B 391.05M USD | 44.16 | ₹6.62 0.08 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹308.90 3.74 USD |
-1.61
|
₹31.42B 380.17M USD | ₹2.67K 32.33 USD | ₹308.65 3.73 USD | ₹314.55 3.81 USD | ₹31.42B 380.17M USD | 3432.22 | ₹0.09 0.001 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹181.95 2.2 USD |
+1.17
|
₹31.11B 376.43M USD | ₹15.27K 184.79 USD | ₹178.30 2.16 USD | ₹182.80 2.21 USD | ₹31.11B 376.43M USD | 11.24 | ₹16.18 0.2 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,906.40 35.16 USD |
+5
|
₹30.87B 373.43M USD | ₹5.24K 63.38 USD | ₹2,774.00 33.56 USD | ₹2,906.40 35.16 USD | ₹30.87B 373.43M USD | 33.22 | ₹87.47 1.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹414.00 5.01 USD |
-0.01
|
₹28.65B 346.59M USD | ₹2.82K 34.06 USD | ₹410.00 4.96 USD | ₹419.25 5.07 USD | ₹28.65B 346.59M USD | 10.57 | ₹39.16 0.47 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹497.25 6.02 USD |
-0.2
|
₹27.85B 336.89M USD | ₹10.99K 132.97 USD | ₹490.00 5.93 USD | ₹502.95 6.08 USD | ₹27.85B 336.89M USD | 26.12 | ₹19.03 0.23 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹111.22 1.35 USD |
-0.44
|
₹26.75B 323.63M USD | ₹66.72K 807.23 USD | ₹110.41 1.34 USD | ₹115.50 1.4 USD | ₹26.75B 323.63M USD | 92.68 | ₹1.20 0.01 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹383.70 4.64 USD |
-0.63
|
₹26.65B 322.42M USD | ₹7.06K 85.41 USD | ₹381.20 4.61 USD | ₹389.65 4.71 USD | ₹26.65B 322.42M USD | 53.44 | ₹7.18 0.09 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹366.45 4.43 USD |
+0.37
|
₹26.64B 322.25M USD | ₹20.78K 251.45 USD | ₹356.40 4.31 USD | ₹379.05 4.59 USD | ₹26.64B 322.25M USD | 58.07 | ₹6.31 0.08 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹304.70 3.69 USD |
+2.8
|
₹26.46B 320.13M USD | ₹10.35K 125.24 USD | ₹294.55 3.56 USD | ₹305.60 3.7 USD | ₹26.46B 320.13M USD | 14.57 | ₹20.90 0.25 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹35.78 0.43 USD |
-0.33
|
₹26.24B 317.52M USD | ₹590.76K 7.15K USD | ₹35.36 0.43 USD | ₹36.86 0.45 USD | ₹26.24B 317.52M USD | 149.08 | ₹0.24 0.002 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,699.55 20.56 USD |
-3.99
|
₹25.94B 313.8M USD | ₹25.81K 312.28 USD | ₹1,692.00 20.47 USD | ₹1,819.00 22.01 USD | ₹25.94B 313.8M USD | 505.81 | ₹3.36 0.04 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,356.65 28.51 USD |
-1.21
|
₹25.77B 311.82M USD | ₹7.36K 89.06 USD | ₹2,349.00 28.42 USD | ₹2,447.60 29.61 USD | ₹25.77B 311.82M USD | 49.64 | ₹47.47 0.57 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,158.30 26.11 USD |
-0.21
|
₹25.58B 309.45M USD | ₹3.24K 39.19 USD | ₹2,121.45 25.67 USD | ₹2,219.00 26.85 USD | ₹25.58B 309.45M USD | 9.58 | ₹225.10 2.72 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹379.10 4.59 USD |
-2.32
|
₹24.38B 294.91M USD | ₹16.59K 200.66 USD | ₹376.55 4.56 USD | ₹390.00 4.72 USD | ₹24.38B 294.91M USD | 26.81 | ₹14.14 0.17 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,444.80 17.48 USD |
-0.06
|
₹24.22B 293.03M USD | ₹1.13K 13.68 USD | ₹1,440.00 17.42 USD | ₹1,452.05 17.57 USD | ₹24.22B 293.03M USD | 435.18 | ₹3.32 0.04 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹634.40 7.68 USD |
+1.08
|
₹23.90B 289.11M USD | ₹7.74K 93.59 USD | ₹621.60 7.52 USD | ₹640.40 7.75 USD | ₹23.90B 289.11M USD | 15.10 | ₹41.99 0.51 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹181.10 2.19 USD |
+0.06
|
₹23.59B 285.46M USD | ₹20.04K 242.39 USD | ₹178.45 2.16 USD | ₹183.90 2.22 USD | ₹23.59B 285.46M USD | 10.72 | ₹16.88 0.2 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹347.40 4.2 USD |
+1.02
|
₹23.55B 284.95M USD | ₹11.32K 136.9 USD | ₹342.95 4.15 USD | ₹355.00 4.29 USD | ₹23.55B 284.95M USD | 12.95 | ₹26.82 0.32 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹609.10 7.37 USD |
+15.25
|
₹23.40B 283.11M USD | ₹197.22K 2.39K USD | ₹528.50 6.39 USD | ₹624.90 7.56 USD | ₹23.40B 283.11M USD | 28.81 | ₹21.14 0.26 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹323.10 3.91 USD |
-3.44
|
₹23.32B 282.08M USD | ₹26.85K 324.83 USD | ₹322.00 3.9 USD | ₹341.90 4.14 USD | ₹23.32B 282.08M USD | 0 | -₹178.50 -2.1 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,097.40 13.28 USD |
-1.82
|
₹23.27B 281.48M USD | ₹9.16K 110.82 USD | ₹1,080.00 13.07 USD | ₹1,133.80 13.72 USD | ₹23.27B 281.48M USD | 63.76 | ₹17.21 0.21 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,202.90 26.65 USD |
-2.22
|
₹22.34B 270.33M USD | ₹210.00 2.54 USD | ₹2,200.00 26.62 USD | ₹2,251.00 27.23 USD | ₹22.34B 270.33M USD | 34.79 | ₹63.31 0.77 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹262.20 3.17 USD |
-1.96
|
₹22.18B 268.38M USD | ₹26.01K 314.62 USD | ₹260.70 3.15 USD | ₹270.50 3.27 USD | ₹22.18B 268.38M USD | 11.58 | ₹22.63 0.27 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,609.10 19.47 USD |
-0.59
|
₹21.92B 265.25M USD | ₹646.00 7.82 USD | ₹1,598.45 19.34 USD | ₹1,628.40 19.7 USD | ₹21.92B 265.25M USD | 20.49 | ₹78.50 0.95 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹451.85 5.47 USD |
+2.52
|
₹21.82B 263.94M USD | ₹2.27K 27.51 USD | ₹438.00 5.3 USD | ₹452.00 5.47 USD | ₹21.82B 263.94M USD | 22.09 | ₹20.45 0.25 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.50 1.95 USD |
-0.22
|
₹21.79B 263.67M USD | ₹18.64K 225.54 USD | ₹159.25 1.93 USD | ₹162.85 1.97 USD | ₹21.79B 263.67M USD | 15.69 | ₹10.29 0.12 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹518.40 6.27 USD |
+1.7
|
₹21.26B 257.22M USD | ₹6.18K 74.72 USD | ₹514.80 6.23 USD | ₹523.00 6.33 USD | ₹21.26B 257.22M USD | 26.20 | ₹19.78 0.24 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.25 1.42 USD |
-1.64
|
₹20.18B 244.13M USD | ₹47.62K 576.09 USD | ₹116.00 1.4 USD | ₹121.10 1.47 USD | ₹20.18B 244.13M USD | 43.58 | ₹2.69 0.03 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹253.00 3.06 USD |
+0.94
|
₹20.01B 242.1M USD | ₹3.33K 40.28 USD | ₹248.00 3 USD | ₹255.70 3.09 USD | ₹20.01B 242.1M USD | 35.04 | ₹7.22 0.09 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,153.25 13.95 USD |
+2.08
|
₹19.82B 239.76M USD | ₹4.29K 51.85 USD | ₹1,122.00 13.57 USD | ₹1,161.00 14.05 USD | ₹19.82B 239.76M USD | 41.67 | ₹27.67 0.33 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹424.20 5.13 USD |
-0.84
|
₹19.73B 238.75M USD | ₹1.38K 16.72 USD | ₹419.25 5.07 USD | ₹427.80 5.18 USD | ₹19.73B 238.75M USD | 0 | -₹24.89 -0.3 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹287.05 3.47 USD |
-2.41
|
₹19.47B 235.6M USD | ₹125.20K 1.51K USD | ₹285.20 3.45 USD | ₹301.40 3.65 USD | ₹19.47B 235.6M USD | 0 | -₹2.18 -0.02 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,475.00 150.93 USD |
-0.21
|
₹18.14B 219.48M USD | ₹20.00 0.24 USD | ₹12,475.00 150.93 USD | ₹12,537.00 151.68 USD | ₹18.14B 219.48M USD | 33.82 | ₹368.78 4.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||