国：インド 取引所：BSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (257)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹290.05 3.51 USD |
-0.07
|
₹3.63T 43.97B USD | ₹1.60M 19.34K USD | ₹289.20 3.5 USD | ₹292.20 3.54 USD | ₹3.63T 43.97B USD | 17.83 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹507.60 6.14 USD |
+0.21
|
₹1.72T 20.77B USD | ₹87.11K 1.05K USD | ₹505.45 6.12 USD | ₹514.50 6.22 USD | ₹1.72T 20.77B USD | 53.88 | ₹9.42 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.60 2.21 USD |
+1.7
|
₹245.54B 2.97B USD | ₹2.53M 30.66K USD | ₹178.20 2.16 USD | ₹183.00 2.21 USD | ₹245.54B 2.97B USD | 231.13 | ₹0.79 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.89 0.05 USD |
-0.77
|
₹4.19B 50.72M USD | ₹799.62K 9.67K USD | ₹3.84 0.05 USD | ₹3.92 0.05 USD | ₹4.19B 50.72M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.65 0.02 USD |
+2.48
|
₹3.10B 37.48M USD | ₹3.71M 44.92K USD | ₹1.58 0.02 USD | ₹1.68 0.02 USD | ₹3.10B 37.48M USD | 165.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.46 0.02 USD |
-2.01
|
₹2.71B 32.81M USD | ₹587.45K 7.11K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.11 0.01 USD |
-4.31
|
₹730.10M 8.83M USD | ₹2.30M 27.77K USD | ₹1.11 0.01 USD | ₹1.19 0.01 USD | ₹730.10M 8.83M USD | 5.54 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.84 0.09 USD |
-4.97
|
₹685.12M 8.29M USD | ₹231.60K 2.8K USD | ₹7.84 0.09 USD | ₹8.55 0.1 USD | ₹685.12M 8.29M USD | 5.36 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.84 0.01 USD |
+6.33
|
₹539.46M 6.53M USD | ₹6.18M 74.81K USD | ₹0.72 0.0087 USD | ₹0.86 0.01 USD | ₹539.46M 6.53M USD | 10.50 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹446.75M 5.4M USD | ₹1.18M 14.22K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.93 0.01 USD |
-4.12
|
₹317.57M 3.84M USD | ₹819.49K 9.91K USD | ₹0.93 0.01 USD | ₹0.99 0.01 USD | ₹317.57M 3.84M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹283.08M 3.42M USD | ₹182.59K 2.21K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹283.08M 3.42M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,173.25 26.29 USD |
+0.72
|
₹5.11T 61.78B USD | ₹364.86K 4.41K USD | ₹2,161.35 26.15 USD | ₹2,200.55 26.62 USD | ₹5.11T 61.78B USD | 46.99 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,294.00 51.95 USD |
-1.07
|
₹2.80T 33.88B USD | ₹10.89K 131.76 USD | ₹4,285.00 51.84 USD | ₹4,360.00 52.75 USD | ₹2.80T 33.88B USD | 94.20 | ₹45.58 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,403.05 16.97 USD |
+1.52
|
₹2.71T 32.73B USD | ₹37.08K 448.65 USD | ₹1,384.35 16.75 USD | ₹1,409.95 17.06 USD | ₹2.71T 32.73B USD | 82.87 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,237.25 63.36 USD |
-0.47
|
₹1.26T 15.26B USD | ₹100.40K 1.21K USD | ₹5,210.00 63.03 USD | ₹5,300.00 64.12 USD | ₹1.26T 15.26B USD | 54.33 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,131.05 13.68 USD |
+3.01
|
₹1.12T 13.54B USD | ₹39.09K 472.9 USD | ₹1,100.05 13.31 USD | ₹1,134.85 13.73 USD | ₹1.12T 13.54B USD | 72.54 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹825.70 9.99 USD |
+0.76
|
₹1.07T 12.94B USD | ₹347.79K 4.21K USD | ₹767.30 9.28 USD | ₹832.60 10.07 USD | ₹1.07T 12.94B USD | 62.55 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,033.85 12.51 USD |
+1.28
|
₹1.06T 12.8B USD | ₹22.23K 268.92 USD | ₹1,020.80 12.35 USD | ₹1,037.50 12.55 USD | ₹1.06T 12.8B USD | 58.04 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,384.65 16.75 USD |
+1.9
|
₹1.01T 12.18B USD | ₹151.14K 1.83K USD | ₹1,368.65 16.56 USD | ₹1,395.50 16.88 USD | ₹1.01T 12.18B USD | 57.57 | ₹24.05 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹423.85 5.13 USD |
-0.06
|
₹751.78B 9.1B USD | ₹284.88K 3.45K USD | ₹422.75 5.11 USD | ₹431.20 5.22 USD | ₹751.78B 9.1B USD | 40.87 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,992.50 24.11 USD |
+1.31
|
₹541.93B 6.56B USD | ₹22.20K 268.56 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹541.93B 6.56B USD | 40.76 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,827.55 46.31 USD |
+1.85
|
₹512.48B 6.2B USD | ₹17.80K 215.39 USD | ₹3,759.15 45.48 USD | ₹3,842.50 46.49 USD | ₹512.48B 6.2B USD | 99.28 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,327.40 16.06 USD |
-0.76
|
₹350.97B 4.25B USD | ₹5.58K 67.53 USD | ₹1,323.55 16.01 USD | ₹1,342.25 16.24 USD | ₹350.97B 4.25B USD | 84.81 | ₹15.65 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,247.55 27.19 USD |
-0.11
|
₹350.58B 4.24B USD | ₹30.62K 370.46 USD | ₹2,238.00 27.08 USD | ₹2,302.00 27.85 USD | ₹350.58B 4.24B USD | 26.96 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,025.10 109.19 USD |
+0.43
|
₹292.96B 3.54B USD | ₹1.81K 21.89 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹292.96B 3.54B USD | 40.77 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,724.45 93.45 USD |
-0.87
|
₹251.79B 3.05B USD | ₹790.00 9.56 USD | ₹7,704.00 93.21 USD | ₹7,823.50 94.65 USD | ₹251.79B 3.05B USD | 47.20 | ₹163.64 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹917.35 11.1 USD |
+0.65
|
₹204.34B 2.47B USD | ₹333.00 4.03 USD | ₹911.50 11.03 USD | ₹924.00 11.18 USD | ₹204.34B 2.47B USD | 57.51 | ₹15.95 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹397.05 4.8 USD |
-1.76
|
₹173.31B 2.1B USD | ₹42.23K 510.94 USD | ₹392.95 4.75 USD | ₹405.85 4.91 USD | ₹173.31B 2.1B USD | 22.38 | ₹17.74 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹516.15 6.24 USD |
-1.68
|
₹164.22B 1.99B USD | ₹26.02K 314.79 USD | ₹503.55 6.09 USD | ₹532.05 6.44 USD | ₹164.22B 1.99B USD | 83.38 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,162.45 14.06 USD |
-0.42
|
₹154.84B 1.87B USD | ₹12.21K 147.71 USD | ₹1,158.60 14.02 USD | ₹1,174.45 14.21 USD | ₹154.84B 1.87B USD | 41.29 | ₹28.15 0.34 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,555.00 18.81 USD |
-1
|
₹108.50B 1.31B USD | ₹2.18K 26.41 USD | ₹1,550.00 18.75 USD | ₹1,580.00 19.12 USD | ₹108.50B 1.31B USD | 9.60 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹561.45 6.79 USD |
-0.67
|
₹108.00B 1.31B USD | ₹9.23K 111.61 USD | ₹560.00 6.78 USD | ₹569.60 6.89 USD | ₹108.00B 1.31B USD | 22.83 | ₹24.59 0.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹533.15 6.45 USD |
-0.68
|
₹107.67B 1.3B USD | ₹9.98K 120.74 USD | ₹531.10 6.43 USD | ₹539.95 6.53 USD | ₹107.67B 1.3B USD | 26.64 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹433.35 5.24 USD |
-0.7
|
₹107.11B 1.3B USD | ₹10.00K 120.96 USD | ₹430.95 5.21 USD | ₹439.00 5.31 USD | ₹107.11B 1.3B USD | 451.40 | ₹0.96 0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,574.80 19.05 USD |
-0.66
|
₹94.03B 1.14B USD | ₹7.39K 89.41 USD | ₹1,570.00 18.99 USD | ₹1,607.15 19.44 USD | ₹94.03B 1.14B USD | 43.76 | ₹35.98 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹410.45 4.97 USD |
-1.9
|
₹89.85B 1.09B USD | ₹3.88K 46.89 USD | ₹409.00 4.95 USD | ₹419.65 5.08 USD | ₹89.85B 1.09B USD | 29.29 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹385.55 4.66 USD |
-2.23
|
₹88.25B 1.07B USD | ₹25.48K 308.21 USD | ₹383.35 4.64 USD | ₹400.00 4.84 USD | ₹88.25B 1.07B USD | 13.61 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹578.50 7 USD |
-1.82
|
₹75.56B 914.18M USD | ₹15.32K 185.29 USD | ₹576.60 6.98 USD | ₹591.80 7.16 USD | ₹75.56B 914.18M USD | 40.73 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.60 2.43 USD |
+0.2
|
₹73.66B 891.2M USD | ₹65.67K 794.44 USD | ₹199.80 2.42 USD | ₹202.20 2.45 USD | ₹73.66B 891.2M USD | 22.11 | ₹9.07 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.10 1.91 USD |
-2.26
|
₹72.52B 877.32M USD | ₹36.67K 443.68 USD | ₹157.40 1.9 USD | ₹164.45 1.99 USD | ₹72.52B 877.32M USD | 23.84 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,109.60 13.42 USD |
-1.4
|
₹66.94B 809.86M USD | ₹847.00 10.25 USD | ₹1,104.60 13.36 USD | ₹1,136.05 13.74 USD | ₹66.94B 809.86M USD | 25.09 | ₹44.22 0.53 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.75 2.63 USD |
-1.02
|
₹64.26B 777.38M USD | ₹17.21K 208.24 USD | ₹216.90 2.62 USD | ₹222.55 2.69 USD | ₹64.26B 777.38M USD | 17.39 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹182.70 2.21 USD |
-3.41
|
₹56.09B 678.56M USD | ₹1.53M 18.56K USD | ₹181.25 2.19 USD | ₹191.75 2.32 USD | ₹56.09B 678.56M USD | 39.71 | ₹4.60 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹565.00 6.84 USD |
+0.42
|
₹55.69B 673.78M USD | ₹9.06K 109.56 USD | ₹562.00 6.8 USD | ₹570.00 6.9 USD | ₹55.69B 673.78M USD | 39.67 | ₹14.24 0.17 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,761.00 21.31 USD |
+4.77
|
₹49.28B 596.24M USD | ₹161.66K 1.96K USD | ₹1,650.00 19.96 USD | ₹1,764.90 21.35 USD | ₹49.28B 596.24M USD | 43.83 | ₹40.17 0.49 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.42 0.27 USD |
-2.18
|
₹47.72B 577.34M USD | ₹291.83K 3.53K USD | ₹22.31 0.27 USD | ₹23.05 0.28 USD | ₹47.72B 577.34M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,378.45 77.17 USD |
-0.54
|
₹45.85B 554.68M USD | ₹397.00 4.8 USD | ₹6,300.00 76.22 USD | ₹6,472.25 78.3 USD | ₹45.85B 554.68M USD | 29.60 | ₹215.48 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹260.75 3.15 USD |
-0.06
|
₹44.21B 534.85M USD | ₹19.93K 241.07 USD | ₹260.00 3.15 USD | ₹263.45 3.19 USD | ₹44.21B 534.85M USD | 15.14 | ₹17.22 0.21 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,377.55 40.86 USD |
-2.66
|
₹42.35B 512.41M USD | ₹81.00 0.98 USD | ₹3,319.50 40.16 USD | ₹3,459.95 41.86 USD | ₹42.35B 512.41M USD | 34.70 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹212.50 2.57 USD |
-3.63
|
₹34.21B 413.91M USD | ₹324.03K 3.92K USD | ₹210.70 2.55 USD | ₹224.95 2.72 USD | ₹34.21B 413.91M USD | 574.32 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹301.00 3.64 USD |
-3
|
₹33.07B 400.08M USD | ₹8.07K 97.6 USD | ₹299.00 3.62 USD | ₹315.00 3.81 USD | ₹33.07B 400.08M USD | 36.75 | ₹8.19 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.55 4.07 USD |
+4.78
|
₹31.23B 377.84M USD | ₹136.48K 1.65K USD | ₹323.95 3.92 USD | ₹352.10 4.26 USD | ₹31.23B 377.84M USD | 19.06 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹233.40 2.82 USD |
+3.96
|
₹29.53B 357.23M USD | ₹115.26K 1.39K USD | ₹224.50 2.72 USD | ₹241.60 2.92 USD | ₹29.53B 357.23M USD | 22.08 | ₹10.57 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,126.75 13.63 USD |
+2.86
|
₹26.94B 325.94M USD | ₹695.00 8.41 USD | ₹1,080.25 13.07 USD | ₹1,136.40 13.75 USD | ₹26.94B 325.94M USD | 278.20 | ₹4.05 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹324.05 3.92 USD |
-1.04
|
₹26.23B 317.32M USD | ₹3.50K 42.37 USD | ₹323.00 3.91 USD | ₹330.95 4 USD | ₹26.23B 317.32M USD | 7.66 | ₹42.25 0.51 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹867.80 10.5 USD |
-0.27
|
₹25.23B 305.18M USD | ₹2.39K 28.89 USD | ₹860.05 10.41 USD | ₹880.00 10.65 USD | ₹25.23B 305.18M USD | 454.34 | ₹1.91 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.15 0.22 USD |
-3.51
|
₹22.59B 273.27M USD | ₹405.38K 4.9K USD | ₹18.12 0.22 USD | ₹18.98 0.23 USD | ₹22.59B 273.27M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹151.05 1.83 USD |
-2.74
|
₹22.01B 266.24M USD | ₹75.41K 912.37 USD | ₹150.25 1.82 USD | ₹158.30 1.92 USD | ₹22.01B 266.24M USD | 30.51 | ₹4.95 0.06 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹925.85 11.2 USD |
-0.63
|
₹21.15B 255.91M USD | ₹4.70K 56.9 USD | ₹923.00 11.17 USD | ₹946.50 11.45 USD | ₹21.15B 255.91M USD | 13.48 | ₹68.67 0.83 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.90 1.11 USD |
+1.04
|
₹19.04B 230.38M USD | ₹32.83K 397.15 USD | ₹89.15 1.08 USD | ₹92.55 1.12 USD | ₹19.04B 230.38M USD | 11.70 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹859.40 10.4 USD |
+2.42
|
₹17.26B 208.77M USD | ₹1.61K 19.43 USD | ₹837.75 10.14 USD | ₹863.90 10.45 USD | ₹17.26B 208.77M USD | 18.72 | ₹45.90 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹69.92 0.85 USD |
-1.38
|
₹14.54B 175.87M USD | ₹144.36K 1.75K USD | ₹69.59 0.84 USD | ₹71.40 0.86 USD | ₹14.54B 175.87M USD | 142.69 | ₹0.49 0.005 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹274.85 3.33 USD |
+2.4
|
₹14.47B 175.11M USD | ₹132.51K 1.6K USD | ₹263.20 3.18 USD | ₹278.50 3.37 USD | ₹14.47B 175.11M USD | 13.95 | ₹19.70 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.16 0.34 USD |
-7.12
|
₹13.77B 166.58M USD | ₹603.47K 7.3K USD | ₹28.02 0.34 USD | ₹30.93 0.37 USD | ₹13.77B 166.58M USD | 0 | -₹0.39 -0.004 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹100.58 1.22 USD |
-2.81
|
₹13.72B 165.96M USD | ₹110.15K 1.33K USD | ₹99.00 1.2 USD | ₹103.84 1.26 USD | ₹13.72B 165.96M USD | 60.22 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹407.90 4.93 USD |
-0.89
|
₹12.75B 154.22M USD | ₹5.68K 68.73 USD | ₹405.50 4.91 USD | ₹417.90 5.06 USD | ₹12.75B 154.22M USD | 32.81 | ₹12.43 0.15 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹443.60 5.37 USD |
-1.64
|
₹8.88B 107.44M USD | ₹389.00 4.71 USD | ₹437.00 5.29 USD | ₹461.00 5.58 USD | ₹8.88B 107.44M USD | 15.48 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹136.80 1.66 USD |
-1.94
|
₹8.80B 106.43M USD | ₹10.03K 121.35 USD | ₹136.50 1.65 USD | ₹140.80 1.7 USD | ₹8.80B 106.43M USD | 13.02 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹683.90 8.27 USD |
-1.99
|
₹8.78B 106.25M USD | ₹10.52K 127.31 USD | ₹649.95 7.86 USD | ₹705.00 8.53 USD | ₹8.78B 106.25M USD | 9770.00 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹227.25 2.75 USD |
-1.9
|
₹8.67B 104.85M USD | ₹6.62K 80.12 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹8.67B 104.85M USD | 8.64 | ₹26.29 0.32 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
0
|
₹8.46B 102.29M USD | ₹1.00 0.01 USD | ₹9,801.00 118.58 USD | ₹9,801.00 118.58 USD | ₹8.46B 102.29M USD | 80.64 | ₹121.53 1.47 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹900.05 10.89 USD |
<0.01
|
₹8.43B 102M USD | ₹164.00 1.98 USD | ₹899.00 10.88 USD | ₹915.00 11.07 USD | ₹8.43B 102M USD | 14.92 | ₹60.30 0.73 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.66 0.52 USD |
-1.16
|
₹7.90B 95.64M USD | ₹26.10K 315.71 USD | ₹42.20 0.51 USD | ₹43.14 0.52 USD | ₹7.90B 95.64M USD | 25.69 | ₹1.66 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹140.70 1.7 USD |
+1.85
|
₹6.58B 79.63M USD | ₹10.91K 132.03 USD | ₹138.15 1.67 USD | ₹142.00 1.72 USD | ₹6.58B 79.63M USD | 66.68 | ₹2.11 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹60.09 0.73 USD |
-1.99
|
₹6.28B 75.94M USD | ₹5.13K 62.06 USD | ₹60.09 0.73 USD | ₹60.09 0.73 USD | ₹6.28B 75.94M USD | 0 | -₹26.44 -0.3 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.65 1.29 USD |
+0.47
|
₹6.19B 74.84M USD | ₹4.82K 58.36 USD | ₹105.10 1.27 USD | ₹108.80 1.32 USD | ₹6.19B 74.84M USD | 26.33 | ₹4.05 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.20 2.28 USD |
+0.97
|
₹6.02B 72.86M USD | ₹2.71K 32.74 USD | ₹187.10 2.26 USD | ₹188.90 2.29 USD | ₹6.02B 72.86M USD | 7.16 | ₹26.26 0.32 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹263.60 3.19 USD |
+4.87
|
₹5.83B 70.54M USD | ₹49.00K 592.82 USD | ₹243.55 2.95 USD | ₹263.90 3.19 USD | ₹5.83B 70.54M USD | 15.26 | ₹17.27 0.21 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.55 1.76 USD |
-1.62
|
₹5.71B 69.05M USD | ₹68.58K 829.7 USD | ₹140.05 1.69 USD | ₹150.50 1.82 USD | ₹5.71B 69.05M USD | 35.93 | ₹4.05 0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹398.95 4.83 USD |
-1.23
|
₹5.31B 64.23M USD | ₹82.00 0.99 USD | ₹396.00 4.79 USD | ₹402.95 4.88 USD | ₹5.31B 64.23M USD | 10.49 | ₹38.01 0.46 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.84 0.72 USD |
+4.8
|
₹5.22B 63.15M USD | ₹480.00 5.81 USD | ₹56.65 0.69 USD | ₹59.95 0.73 USD | ₹5.22B 63.15M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹483.10 5.84 USD |
-0.5
|
₹5.07B 61.37M USD | ₹2.33K 28.14 USD | ₹471.00 5.7 USD | ₹485.10 5.87 USD | ₹5.07B 61.37M USD | 26.52 | ₹18.21 0.22 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹206.70 2.5 USD |
+4.98
|
₹4.82B 58.3M USD | ₹15.00 0.18 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹4.82B 58.3M USD | 145.56 | ₹1.42 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹38.89 0.47 USD |
-1.57
|
₹4.38B 52.93M USD | ₹16.36K 197.9 USD | ₹38.51 0.47 USD | ₹41.00 0.5 USD | ₹4.38B 52.93M USD | 32.14 | ₹1.21 0.01 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹86.44 1.05 USD |
+2.72
|
₹4.33B 52.4M USD | ₹533.00 6.45 USD | ₹84.01 1.02 USD | ₹86.44 1.05 USD | ₹4.33B 52.4M USD | 12.76 | ₹6.77 0.08 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.80 0.35 USD |
+0.1
|
₹4.25B 51.4M USD | ₹75.00 0.91 USD | ₹28.80 0.35 USD | ₹28.80 0.35 USD | ₹4.25B 51.4M USD | 0 | -₹2.01 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹105.75 1.28 USD |
-8.22
|
₹4.14B 50.05M USD | ₹9.84K 118.99 USD | ₹105.66 1.28 USD | ₹110.00 1.33 USD | ₹4.14B 50.05M USD | 11.15 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.62 0.5 USD |
-3.59
|
₹4.12B 49.85M USD | ₹18.63K 225.43 USD | ₹41.51 0.5 USD | ₹43.06 0.52 USD | ₹4.12B 49.85M USD | 22.25 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹55.75 0.67 USD |
-1.66
|
₹4.10B 49.6M USD | ₹2.81K 33.98 USD | ₹55.75 0.67 USD | ₹56.82 0.69 USD | ₹4.10B 49.6M USD | 14.70 | ₹3.79 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹187.35 2.27 USD |
+5.46
|
₹4.05B 48.96M USD | ₹16.53K 199.92 USD | ₹178.10 2.15 USD | ₹191.95 2.32 USD | ₹4.05B 48.96M USD | 15.83 | ₹11.83 0.14 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹351.75 4.26 USD |
+1.41
|
₹3.97B 48.06M USD | ₹7.14K 86.41 USD | ₹346.10 4.19 USD | ₹355.00 4.29 USD | ₹3.97B 48.06M USD | 42.79 | ₹8.22 0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.25 2.48 USD |
+0.12
|
₹3.79B 45.83M USD | ₹922.00 11.15 USD | ₹204.55 2.47 USD | ₹208.75 2.53 USD | ₹3.79B 45.83M USD | 13.17 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹247.40 2.99 USD |
-1.88
|
₹3.76B 45.46M USD | ₹370.00 4.48 USD | ₹245.50 2.97 USD | ₹252.85 3.06 USD | ₹3.76B 45.46M USD | 0 | -₹66.67 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.14 0.61 USD |
-0.95
|
₹3.36B 40.63M USD | ₹5.50K 66.53 USD | ₹50.01 0.61 USD | ₹51.63 0.62 USD | ₹3.36B 40.63M USD | 12.59 | ₹3.98 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.59 0.79 USD |
-5
|
₹3.13B 37.81M USD | ₹5.52K 66.72 USD | ₹65.59 0.79 USD | ₹65.59 0.79 USD | ₹3.13B 37.81M USD | 16.77 | ₹3.91 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹124.00 1.5 USD |
-2.02
|
₹3.04B 36.76M USD | ₹10.85K 131.28 USD | ₹122.95 1.49 USD | ₹127.90 1.55 USD | ₹3.04B 36.76M USD | 18.81 | ₹6.59 0.08 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹217.00 2.63 USD |
+1.85
|
₹3.01B 36.44M USD | ₹2.26K 27.37 USD | ₹212.05 2.57 USD | ₹218.40 2.64 USD | ₹3.01B 36.44M USD | 23.08 | ₹9.40 0.11 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹2.98B 36.04M USD | ₹241.89K 2.93K USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}