国：インド 取引所：BSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (114)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | ₹405.80 4.91 USD |
+0.01
|
₹5.25T 63.52B USD | ₹427.98K 5.18K USD | ₹400.30 4.84 USD | ₹407.00 4.92 USD | ₹5.25T 63.52B USD | 25.17 | ₹16.12 0.2 USD | |
| Varun Beverages Limited VBL.BO | ₹457.95 5.54 USD |
+1.17
|
₹1.58T 19.17B USD | ₹96.59K 1.17K USD | ₹448.95 5.43 USD | ₹459.70 5.56 USD | ₹1.58T 19.17B USD | 52.21 | ₹8.77 0.11 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.20 0.34 USD |
-0.32
|
₹62.81B 759.89M USD | ₹164.16K 1.99K USD | ₹28.11 0.34 USD | ₹28.45 0.34 USD | ₹62.81B 759.89M USD | 0 | -₹3.50 -0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.12 0.26 USD |
+0.62
|
₹28.38B 343.3M USD | ₹145.57K 1.76K USD | ₹20.93 0.25 USD | ₹21.30 0.26 USD | ₹28.38B 343.3M USD | 0 | -₹1.07 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.00 0.02 USD |
-1
|
₹3.81B 46.05M USD | ₹210.13K 2.54K USD | ₹1.97 0.02 USD | ₹2.01 0.02 USD | ₹3.81B 46.05M USD | 0 | -₹0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.74 0.02 USD |
+0.58
|
₹3.38B 40.88M USD | ₹401.63K 4.86K USD | ₹1.73 0.02 USD | ₹1.75 0.02 USD | ₹3.38B 40.88M USD | 174.00 | ₹0.01 0.0001 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.25 0.02 USD |
-4.58
|
₹896.84M 10.85M USD | ₹1.53M 18.48K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹896.84M 10.85M USD | 8.92 | ₹0.14 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Pradhin Limited PRADHIN.BO | ₹0.30 0.0036 USD |
+3.45
|
₹304.45M 3.68M USD | ₹3.16M 38.25K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹304.45M 3.68M USD | 0 | -₹0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
-3.77
|
₹231.78M 2.8M USD | ₹178.52K 2.16K USD | ₹0.50 0.0060 USD | ₹0.54 0.0065 USD | ₹231.78M 2.8M USD | 0 | -₹0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,417.15 29.24 USD |
+0.41
|
₹5.78T 69.91B USD | ₹26.01K 314.73 USD | ₹2,392.00 28.94 USD | ₹2,420.40 29.28 USD | ₹5.78T 69.91B USD | 52.19 | ₹46.31 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,039.80 48.87 USD |
-0.41
|
₹2.69T 32.55B USD | ₹5.61K 67.9 USD | ₹4,021.10 48.65 USD | ₹4,063.65 49.16 USD | ₹2.69T 32.55B USD | 96.66 | ₹41.79 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,268.20 15.34 USD |
-0.52
|
₹2.45T 29.59B USD | ₹6.76K 81.83 USD | ₹1,263.20 15.28 USD | ₹1,277.20 15.45 USD | ₹2.45T 29.59B USD | 82.78 | ₹15.32 0.19 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,785.00 69.99 USD |
-1.11
|
₹1.39T 16.86B USD | ₹5.30K 64.13 USD | ₹5,750.50 69.57 USD | ₹5,850.05 70.78 USD | ₹1.39T 16.86B USD | 59.97 | ₹96.45 1.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,140.95 13.8 USD |
+0.65
|
₹1.17T 14.12B USD | ₹12.48K 150.96 USD | ₹1,123.45 13.59 USD | ₹1,140.95 13.8 USD | ₹1.17T 14.12B USD | 63.99 | ₹17.83 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,156.55 13.99 USD |
+0.11
|
₹1.15T 13.88B USD | ₹23.79K 287.8 USD | ₹1,143.45 13.83 USD | ₹1,163.50 14.08 USD | ₹1.15T 13.88B USD | 84.35 | ₹13.71 0.17 USD | |
| Marico Limited MARICO.BO | ₹729.50 8.83 USD |
+1.05
|
₹944.38B 11.43B USD | ₹19.43K 235.06 USD | ₹713.35 8.63 USD | ₹732.70 8.86 USD | ₹944.38B 11.43B USD | 56.81 | ₹12.84 0.16 USD | |
| Dabur India Limited DABUR.BO | ₹522.55 6.32 USD |
+0.11
|
₹926.84B 11.21B USD | ₹144.03K 1.74K USD | ₹518.00 6.27 USD | ₹525.50 6.36 USD | ₹926.84B 11.21B USD | 51.33 | ₹10.18 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,170.30 26.26 USD |
-0.18
|
₹608.43B 7.36B USD | ₹5.55K 67.13 USD | ₹2,165.25 26.2 USD | ₹2,193.55 26.54 USD | ₹608.43B 7.36B USD | 44.50 | ₹48.77 0.59 USD | |
| United Breweries Limited UBL.BO | ₹1,809.90 21.9 USD |
-0.02
|
₹479.51B 5.8B USD | ₹2.33K 28.16 USD | ₹1,795.15 21.72 USD | ₹1,812.00 21.92 USD | ₹479.51B 5.8B USD | 131.05 | ₹13.81 0.17 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,950.25 35.69 USD |
-0.72
|
₹470.52B 5.69B USD | ₹13.80K 166.92 USD | ₹2,948.15 35.67 USD | ₹3,000.00 36.3 USD | ₹470.52B 5.69B USD | 36.15 | ₹81.60 0.99 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,000.00 157.28 USD |
+0.68
|
₹436.64B 5.28B USD | ₹258.00 3.12 USD | ₹12,919.00 156.3 USD | ₹13,090.75 158.38 USD | ₹436.64B 5.28B USD | 58.91 | ₹220.64 2.67 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,248.05 39.3 USD |
+1.85
|
₹434.84B 5.26B USD | ₹6.51K 78.78 USD | ₹3,170.95 38.36 USD | ₹3,253.15 39.36 USD | ₹434.84B 5.26B USD | 95.39 | ₹34.05 0.41 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,531.30 103.21 USD |
+0.79
|
₹294.59B 3.56B USD | ₹740.00 8.95 USD | ₹8,400.00 101.63 USD | ₹8,555.45 103.51 USD | ₹294.59B 3.56B USD | 52.22 | ₹163.36 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,088.10 13.16 USD |
+1.46
|
₹243.15B 2.94B USD | ₹2.75K 33.29 USD | ₹1,061.20 12.84 USD | ₹1,092.00 13.21 USD | ₹243.15B 2.94B USD | 73.76 | ₹14.75 0.18 USD | |
| Emami Limited EMAMILTD.BO | ₹515.00 6.23 USD |
-1.34
|
₹228.58B 2.77B USD | ₹3.73K 45.13 USD | ₹510.50 6.18 USD | ₹518.55 6.27 USD | ₹228.58B 2.77B USD | 29.78 | ₹17.29 0.21 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,025.90 12.41 USD |
-1.79
|
₹186.62B 2.26B USD | ₹4.77K 57.72 USD | ₹1,017.50 12.31 USD | ₹1,043.40 12.62 USD | ₹186.62B 2.26B USD | 15.85 | ₹64.70 0.78 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹455.45 5.51 USD |
-0.44
|
₹150.06B 1.82B USD | ₹6.62K 80.07 USD | ₹450.05 5.44 USD | ₹458.20 5.54 USD | ₹150.06B 1.82B USD | 57.14 | ₹7.97 0.1 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,058.75 12.81 USD |
+1.42
|
₹141.02B 1.71B USD | ₹29.14K 352.5 USD | ₹1,039.95 12.58 USD | ₹1,069.05 12.93 USD | ₹141.02B 1.71B USD | 41.74 | ₹25.36 0.31 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,855.05 22.44 USD |
-1.06
|
₹135.64B 1.64B USD | ₹9.14K 110.63 USD | ₹1,841.85 22.28 USD | ₹1,905.00 23.05 USD | ₹135.64B 1.64B USD | 11.34 | ₹163.46 1.98 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹567.10 6.86 USD |
-3.12
|
₹125.54B 1.52B USD | ₹36.97K 447.31 USD | ₹566.60 6.85 USD | ₹596.05 7.21 USD | ₹125.54B 1.52B USD | 25.08 | ₹22.61 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹311.65 3.77 USD |
+0.81
|
₹116.12B 1.4B USD | ₹6.52K 78.84 USD | ₹309.15 3.74 USD | ₹312.00 3.77 USD | ₹116.12B 1.4B USD | 32.83 | ₹9.49 0.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹492.55 5.96 USD |
-3.08
|
₹107.21B 1.3B USD | ₹351.47K 4.25K USD | ₹461.45 5.58 USD | ₹499.75 6.05 USD | ₹107.21B 1.3B USD | 34.44 | ₹14.30 0.17 USD | |
| KRBL Limited KRBL.BO | ₹424.10 5.13 USD |
+12.02
|
₹97.07B 1.17B USD | ₹535.88K 6.48K USD | ₹390.95 4.73 USD | ₹426.70 5.16 USD | ₹97.07B 1.17B USD | 17.98 | ₹23.58 0.29 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹468.45 5.67 USD |
+2.44
|
₹96.76B 1.17B USD | ₹24.92K 301.44 USD | ₹457.75 5.54 USD | ₹473.80 5.73 USD | ₹96.76B 1.17B USD | 23.44 | ₹19.98 0.24 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,332.00 16.11 USD |
+2.44
|
₹84.75B 1.03B USD | ₹5.33K 64.46 USD | ₹1,289.90 15.61 USD | ₹1,338.65 16.2 USD | ₹84.75B 1.03B USD | 46.57 | ₹28.60 0.35 USD | |
| Cupid Limited CUPID.BO | ₹310.30 3.75 USD |
+7.92
|
₹83.31B 1.01B USD | ₹454.04K 5.49K USD | ₹289.05 3.5 USD | ₹312.05 3.78 USD | ₹83.31B 1.01B USD | 176.30 | ₹1.76 0.02 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹363.70 4.4 USD |
-0.12
|
₹79.61B 963.19M USD | ₹4.19K 50.64 USD | ₹362.05 4.38 USD | ₹367.40 4.44 USD | ₹79.61B 963.19M USD | 30.43 | ₹11.95 0.14 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,235.75 14.95 USD |
+0.1
|
₹78.84B 953.86M USD | ₹114.45K 1.38K USD | ₹1,230.85 14.89 USD | ₹1,246.40 15.08 USD | ₹78.84B 953.86M USD | 55.73 | ₹22.17 0.27 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,203.00 14.55 USD |
+0.01
|
₹77.29B 935.1M USD | ₹1.45K 17.49 USD | ₹1,186.75 14.36 USD | ₹1,215.70 14.71 USD | ₹77.29B 935.1M USD | 27.91 | ₹43.10 0.52 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹195.50 2.37 USD |
-2.64
|
₹57.69B 697.95M USD | ₹92.43K 1.12K USD | ₹195.40 2.36 USD | ₹206.95 2.5 USD | ₹57.69B 697.95M USD | 21.86 | ₹8.94 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹102.80 1.24 USD |
-2.56
|
₹47.15B 570.45M USD | ₹28.20K 341.16 USD | ₹102.10 1.24 USD | ₹105.60 1.28 USD | ₹47.15B 570.45M USD | 22.79 | ₹4.51 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,580.00 43.31 USD |
0
|
₹44.89B 543.12M USD | ₹6.00 0.07 USD | ₹3,550.00 42.95 USD | ₹3,601.10 43.57 USD | ₹44.89B 543.12M USD | 36.85 | ₹97.15 1.18 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹482.20 5.83 USD |
+0.07
|
₹44.84B 542.48M USD | ₹4.78K 57.78 USD | ₹480.00 5.81 USD | ₹483.20 5.85 USD | ₹44.84B 542.48M USD | 25.88 | ₹18.63 0.23 USD | |
| VST Industries Limited VSTIND.BO | ₹255.45 3.09 USD |
+0.47
|
₹44.60B 539.56M USD | ₹2.02K 24.43 USD | ₹254.00 3.07 USD | ₹255.90 3.1 USD | ₹44.60B 539.56M USD | 14.24 | ₹17.93 0.22 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹356.05 4.31 USD |
-4.04
|
₹42.44B 513.49M USD | ₹66.56K 805.25 USD | ₹351.35 4.25 USD | ₹370.90 4.49 USD | ₹42.44B 513.49M USD | 37.83 | ₹9.41 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,120.00 61.94 USD |
+0.25
|
₹37.46B 453.15M USD | ₹59.00 0.71 USD | ₹5,094.00 61.63 USD | ₹5,150.00 62.31 USD | ₹37.46B 453.15M USD | 26.27 | ₹194.84 2.36 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹268.60 3.25 USD |
-0.04
|
₹35.08B 424.46M USD | ₹50.29K 608.38 USD | ₹267.15 3.23 USD | ₹272.00 3.29 USD | ₹35.08B 424.46M USD | 29.22 | ₹9.19 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,182.95 14.31 USD |
-0.4
|
₹34.27B 414.55M USD | ₹4.85K 58.69 USD | ₹1,171.50 14.17 USD | ₹1,214.95 14.7 USD | ₹34.27B 414.55M USD | 135.03 | ₹8.76 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹169.75 2.05 USD |
-2.67
|
₹28.77B 348.07M USD | ₹13.62K 164.77 USD | ₹169.00 2.04 USD | ₹177.00 2.14 USD | ₹28.77B 348.07M USD | 12.64 | ₹13.42 0.16 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹467.60 5.66 USD |
+3.74
|
₹28.69B 347.08M USD | ₹89.18K 1.08K USD | ₹446.20 5.4 USD | ₹489.00 5.92 USD | ₹28.69B 347.08M USD | 54.88 | ₹8.52 0.1 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,212.05 14.66 USD |
-0.64
|
₹28.03B 339.14M USD | ₹21.19K 256.41 USD | ₹1,186.20 14.35 USD | ₹1,233.00 14.92 USD | ₹28.03B 339.14M USD | 19.34 | ₹62.66 0.76 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹316.00 3.82 USD |
-1.02
|
₹27.89B 337.39M USD | ₹1.43K 17.28 USD | ₹315.00 3.81 USD | ₹322.00 3.9 USD | ₹27.89B 337.39M USD | 7.47 | ₹42.25 0.51 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,069.10 12.93 USD |
+0.11
|
₹25.95B 313.93M USD | ₹247.00 2.99 USD | ₹1,067.60 12.92 USD | ₹1,076.40 13.02 USD | ₹25.95B 313.93M USD | 0 | -₹18.71 -0.2 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹121.55 1.47 USD |
-4.03
|
₹25.40B 307.27M USD | ₹68.79K 832.26 USD | ₹118.80 1.44 USD | ₹123.50 1.49 USD | ₹25.40B 307.27M USD | 22.55 | ₹5.39 0.07 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹215.30 2.6 USD |
-0.46
|
₹23.65B 286.17M USD | ₹3.53K 42.7 USD | ₹214.45 2.59 USD | ₹217.55 2.63 USD | ₹23.65B 286.17M USD | 34.12 | ₹6.31 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹989.25 11.97 USD |
-2.62
|
₹22.59B 273.27M USD | ₹3.20K 38.75 USD | ₹982.20 11.88 USD | ₹1,076.10 13.02 USD | ₹22.59B 273.27M USD | 21.58 | ₹45.82 0.55 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,552.10 18.78 USD |
-1.56
|
₹14.54B 175.89M USD | ₹4.03K 48.72 USD | ₹1,509.80 18.27 USD | ₹1,599.95 19.36 USD | ₹14.54B 175.89M USD | 28.03 | ₹55.37 0.67 USD | |
| NIIT Limited NIITLTD.BO | ₹100.80 1.22 USD |
+0.3
|
₹14.07B 170.27M USD | ₹15.25K 184.48 USD | ₹98.95 1.2 USD | ₹101.35 1.23 USD | ₹14.07B 170.27M USD | 42.89 | ₹2.35 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.38 0.31 USD |
-0.9
|
₹12.92B 156.35M USD | ₹34.19K 413.59 USD | ₹25.27 0.31 USD | ₹25.79 0.31 USD | ₹12.92B 156.35M USD | 63.44 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹420.25 5.08 USD |
+3.18
|
₹11.07B 133.87M USD | ₹3.96K 47.95 USD | ₹406.00 4.91 USD | ₹426.10 5.16 USD | ₹11.07B 133.87M USD | 20.15 | ₹20.85 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹240.40 2.91 USD |
+1.16
|
₹9.42B 113.92M USD | ₹2.60K 31.42 USD | ₹236.45 2.86 USD | ₹243.75 2.95 USD | ₹9.42B 113.92M USD | 9.44 | ₹25.44 0.31 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹284.75 3.45 USD |
-0.54
|
₹8.90B 107.66M USD | ₹12.88K 155.87 USD | ₹283.65 3.43 USD | ₹294.15 3.56 USD | ₹8.90B 107.66M USD | 97.51 | ₹2.92 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹131.70 1.59 USD |
+0.38
|
₹8.77B 106.07M USD | ₹2.84K 34.37 USD | ₹128.50 1.55 USD | ₹132.00 1.6 USD | ₹8.77B 106.07M USD | 16.73 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹381.55 4.62 USD |
+0.59
|
₹8.70B 105.23M USD | ₹1.56K 18.84 USD | ₹379.55 4.59 USD | ₹387.20 4.68 USD | ₹8.70B 105.23M USD | 10.77 | ₹35.40 0.43 USD | |
| STEL Holdings Limited STEL.BO | ₹459.70 5.56 USD |
+2.53
|
₹8.48B 102.64M USD | ₹475.00 5.75 USD | ₹448.65 5.43 USD | ₹475.05 5.75 USD | ₹8.48B 102.64M USD | 49.80 | ₹9.23 0.11 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.65 0.5 USD |
+0.05
|
₹7.92B 95.78M USD | ₹8.11K 98.08 USD | ₹41.50 0.5 USD | ₹42.05 0.51 USD | ₹7.92B 95.78M USD | 51.41 | ₹0.81 0.009 USD | |
| Kaya Limited KAYA.BO | ₹393.05 4.76 USD |
-4.25
|
₹6.50B 78.65M USD | ₹300.00 3.63 USD | ₹393.05 4.76 USD | ₹393.05 4.76 USD | ₹6.50B 78.65M USD | 0 | -₹36.28 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹56.45 0.68 USD |
-0.48
|
₹6.33B 76.61M USD | ₹138.13K 1.67K USD | ₹55.59 0.67 USD | ₹56.50 0.68 USD | ₹6.33B 76.61M USD | 0 | -₹21.10 -0.2 USD | |
| Aptech Limited APTECHT.BO | ₹105.00 1.27 USD |
+0.91
|
₹6.28B 75.93M USD | ₹5.44K 65.77 USD | ₹104.25 1.26 USD | ₹106.35 1.29 USD | ₹6.28B 75.93M USD | 29.32 | ₹3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹79.20 0.96 USD |
-2.19
|
₹5.81B 70.35M USD | ₹8.61K 104.13 USD | ₹78.15 0.95 USD | ₹80.00 0.97 USD | ₹5.81B 70.35M USD | 13.84 | ₹5.72 0.07 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹90.35 1.09 USD |
-0.07
|
₹4.90B 59.27M USD | ₹998.00 12.07 USD | ₹87.67 1.06 USD | ₹90.78 1.1 USD | ₹4.90B 59.27M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.06 0.5 USD |
-0.73
|
₹4.71B 57.04M USD | ₹4.74K 57.38 USD | ₹40.89 0.49 USD | ₹41.80 0.51 USD | ₹4.71B 57.04M USD | 0 | -₹1.61 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.55 0.03 USD |
+0.39
|
₹4.50B 54.39M USD | ₹66.34K 802.62 USD | ₹2.53 0.03 USD | ₹2.58 0.03 USD | ₹4.50B 54.39M USD | 36.42 | ₹0.07 0.0008 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹87.82 1.06 USD |
-3.88
|
₹4.40B 53.23M USD | ₹647.00 7.83 USD | ₹86.56 1.05 USD | ₹88.80 1.07 USD | ₹4.40B 53.23M USD | 13.67 | ₹6.42 0.08 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹184.00 2.23 USD |
-2.1
|
₹3.97B 48.08M USD | ₹15.42K 186.52 USD | ₹183.20 2.22 USD | ₹191.00 2.31 USD | ₹3.97B 48.08M USD | 36.87 | ₹4.99 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.74 0.48 USD |
-1.24
|
₹3.94B 47.69M USD | ₹386.00 4.67 USD | ₹39.74 0.48 USD | ₹40.24 0.49 USD | ₹3.94B 47.69M USD | 24.23 | ₹1.64 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹184.50 2.23 USD |
-0.3
|
₹3.61B 43.72M USD | ₹2.48K 30.03 USD | ₹183.30 2.22 USD | ₹185.50 2.24 USD | ₹3.61B 43.72M USD | 12.86 | ₹14.34 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹28.00 0.34 USD |
+2.15
|
₹3.56B 43.11M USD | ₹1.36K 16.41 USD | ₹27.44 0.33 USD | ₹28.00 0.34 USD | ₹3.56B 43.11M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹84.25 1.02 USD |
+1.37
|
₹3.40B 41.15M USD | ₹1.93K 23.36 USD | ₹82.51 1 USD | ₹84.38 1.02 USD | ₹3.40B 41.15M USD | 3.28 | ₹25.68 0.31 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹268.05 3.24 USD |
-4.59
|
₹3.21B 38.88M USD | ₹55.00 0.67 USD | ₹268.05 3.24 USD | ₹268.05 3.24 USD | ₹3.21B 38.88M USD | 59.04 | ₹4.54 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹40.85 0.49 USD |
-0.7
|
₹2.83B 34.24M USD | ₹7.49K 90.66 USD | ₹40.43 0.49 USD | ₹43.50 0.53 USD | ₹2.83B 34.24M USD | 37.82 | ₹1.08 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.84 0.09 USD |
-1.26
|
₹2.73B 33.05M USD | ₹28.34K 342.84 USD | ₹7.78 0.09 USD | ₹8.01 0.1 USD | ₹2.73B 33.05M USD | 23.05 | ₹0.34 0.004 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹123.75 1.5 USD |
0
|
₹2.64B 31.95M USD | ₹2.00 0.02 USD | ₹123.75 1.5 USD | ₹124.00 1.5 USD | ₹2.64B 31.95M USD | 8.49 | ₹14.56 0.18 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.93 0.34 USD |
+1.38
|
₹2.61B 31.63M USD | ₹58.20K 704.16 USD | ₹27.16 0.33 USD | ₹29.79 0.36 USD | ₹2.61B 31.63M USD | 6.16 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹289.60 3.5 USD |
+0.21
|
₹2.52B 30.45M USD | ₹123.00 1.49 USD | ₹289.30 3.5 USD | ₹291.30 3.52 USD | ₹2.52B 30.45M USD | 13.23 | ₹21.88 0.26 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹237.80 2.88 USD |
-0.36
|
₹2.50B 30.25M USD | ₹384.00 4.65 USD | ₹232.95 2.82 USD | ₹241.00 2.92 USD | ₹2.50B 30.25M USD | 17.28 | ₹13.76 0.17 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.07 0.24 USD |
-0.1
|
₹2.50B 30.21M USD | ₹2.64K 31.88 USD | ₹19.93 0.24 USD | ₹20.19 0.24 USD | ₹2.50B 30.21M USD | 8.84 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.13 0.17 USD |
-0.84
|
₹2.23B 26.99M USD | ₹1.53K 18.51 USD | ₹14.13 0.17 USD | ₹14.37 0.17 USD | ₹2.23B 26.99M USD | 7.20 | ₹1.96 0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹75.15 0.91 USD |
-1.75
|
₹2.12B 25.66M USD | ₹910.00 11.01 USD | ₹75.02 0.91 USD | ₹76.00 0.92 USD | ₹2.12B 25.66M USD | 92.77 | ₹0.81 0.009 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.00 0.59 USD |
-0.26
|
₹2.08B 25.16M USD | ₹13.96K 168.89 USD | ₹48.21 0.58 USD | ₹49.49 0.6 USD | ₹2.08B 25.16M USD | 0 | -₹3.64 -0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.42 0.09 USD |
-3.39
|
₹1.69B 20.43M USD | ₹19.49K 235.74 USD | ₹7.42 0.09 USD | ₹7.68 0.09 USD | ₹1.69B 20.43M USD | 0 | -₹1.57 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹86.00 1.04 USD |
+1.62
|
₹1.52B 18.37M USD | ₹1.19K 14.38 USD | ₹84.01 1.02 USD | ₹86.00 1.04 USD | ₹1.52B 18.37M USD | 3.97 | ₹21.62 0.26 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹17.82 0.22 USD |
+0.17
|
₹1.45B 17.53M USD | ₹1.56K 18.91 USD | ₹17.82 0.22 USD | ₹18.15 0.22 USD | ₹1.45B 17.53M USD | 38.73 | ₹0.46 0.005 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.33 0.46 USD |
-2.04
|
₹1.32B 15.91M USD | ₹1.46K 17.63 USD | ₹37.80 0.46 USD | ₹39.39 0.48 USD | ₹1.32B 15.91M USD | 0 | -₹9.02 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.12 0.15 USD |
+4.94
|
₹1.15B 13.9M USD | ₹9.59K 116.02 USD | ₹11.85 0.14 USD | ₹12.97 0.16 USD | ₹1.15B 13.9M USD | 0 | -₹2.17 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | ₹128.55 1.56 USD |
+0.08
|
₹780.57M 9.44M USD | ₹384.00 4.65 USD | ₹127.40 1.54 USD | ₹128.90 1.56 USD | ₹780.57M 9.44M USD | 0 | -₹0.94 -0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | ₹26.00 0.31 USD |
+0.93
|
₹624.00M 7.55M USD | ₹1.08K 13.1 USD | ₹25.45 0.31 USD | ₹26.25 0.32 USD | ₹624.00M 7.55M USD | 520.00 | ₹0.05 0.0006 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.98 0.41 USD |
0
|
₹611.70M 7.4M USD | ₹400.00 4.84 USD | ₹33.98 0.41 USD | ₹33.98 0.41 USD | ₹611.70M 7.4M USD | 13.98 | ₹2.43 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}