国：インド 取引所：BSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (114)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹407.10 4.93 USD |
-0.18
|
₹5.10T 61.7B USD | ₹126.08K 1.53K USD | ₹406.05 4.91 USD | ₹411.00 4.97 USD | ₹5.10T 61.7B USD | 25.27 | ₹16.11 0.19 USD | ||
| Varun Beverages Limited VBL.BO | ₹461.70 5.59 USD |
+0.57
|
₹1.56T 18.89B USD | ₹195.70K 2.37K USD | ₹458.60 5.55 USD | ₹463.90 5.61 USD | ₹1.56T 18.89B USD | 52.64 | ₹8.77 0.11 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.12 0.34 USD |
-0.25
|
₹59.86B 724.21M USD | ₹120.46K 1.46K USD | ₹28.06 0.34 USD | ₹28.39 0.34 USD | ₹59.86B 724.21M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.12 0.26 USD |
+0.33
|
₹26.94B 325.93M USD | ₹143.98K 1.74K USD | ₹20.75 0.25 USD | ₹21.31 0.26 USD | ₹26.94B 325.93M USD | 0 | -₹1.07 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.99 0.02 USD |
0
|
₹3.70B 44.72M USD | ₹624.21K 7.55K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹3.70B 44.72M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.73 0.02 USD |
-0.57
|
₹3.25B 39.29M USD | ₹2.53M 30.58K USD | ₹1.71 0.02 USD | ₹1.80 0.02 USD | ₹3.25B 39.29M USD | 173.00 | ₹0.01 0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.46 0.0055 USD |
+4.55
|
₹918.64M 11.11M USD | ₹314.77K 3.81K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹918.64M 11.11M USD | 0 | -₹0.24 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.26 0.02 USD |
-4.55
|
₹809.19M 9.79M USD | ₹1.62M 19.56K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹809.19M 9.79M USD | 9.00 | ₹0.14 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.28 0.0033 USD |
-6.67
|
₹284.15M 3.44M USD | ₹33.95M 410.71K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹284.15M 3.44M USD | 0 | -₹0.84 -0.01 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
+3.92
|
₹224.54M 2.72M USD | ₹483.72K 5.85K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹224.54M 2.72M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,426.15 29.35 USD |
-0.02
|
₹5.70T 68.97B USD | ₹42.63K 515.73 USD | ₹2,416.30 29.23 USD | ₹2,437.30 29.49 USD | ₹5.70T 68.97B USD | 52.34 | ₹46.35 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,035.25 48.82 USD |
-0.46
|
₹2.63T 31.77B USD | ₹9.35K 113.06 USD | ₹4,032.00 48.78 USD | ₹4,085.00 49.42 USD | ₹2.63T 31.77B USD | 96.65 | ₹41.75 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,269.75 15.36 USD |
+0.03
|
₹2.45T 29.62B USD | ₹20.54K 248.5 USD | ₹1,264.25 15.3 USD | ₹1,277.85 15.46 USD | ₹2.45T 29.62B USD | 82.66 | ₹15.36 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,827.65 70.5 USD |
+0.44
|
₹1.40T 16.98B USD | ₹2.99K 36.16 USD | ₹5,783.15 69.97 USD | ₹5,849.60 70.77 USD | ₹1.40T 16.98B USD | 60.50 | ₹96.32 1.17 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,155.85 13.98 USD |
+0.6
|
₹1.18T 14.31B USD | ₹138.57K 1.68K USD | ₹1,140.90 13.8 USD | ₹1,162.00 14.06 USD | ₹1.18T 14.31B USD | 64.89 | ₹17.81 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,179.00 14.26 USD |
+1.83
|
₹1.17T 14.11B USD | ₹98.26K 1.19K USD | ₹1,157.95 14.01 USD | ₹1,182.70 14.31 USD | ₹1.17T 14.11B USD | 85.55 | ₹13.78 0.17 USD | ||
| Marico Limited MARICO.BO | ₹760.70 9.2 USD |
+2.89
|
₹984.77B 11.91B USD | ₹210.14K 2.54K USD | ₹749.25 9.06 USD | ₹764.85 9.25 USD | ₹984.77B 11.91B USD | 59.15 | ₹12.86 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹524.10 6.34 USD |
-0.2
|
₹929.59B 11.25B USD | ₹63.59K 769.27 USD | ₹523.25 6.33 USD | ₹529.65 6.41 USD | ₹929.59B 11.25B USD | 51.43 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,186.25 26.45 USD |
+0.56
|
₹594.63B 7.19B USD | ₹9.14K 110.62 USD | ₹2,170.65 26.26 USD | ₹2,194.40 26.55 USD | ₹594.63B 7.19B USD | 44.89 | ₹48.70 0.59 USD | ||
| United Breweries Limited UBL.BO | ₹1,786.30 21.61 USD |
-1.38
|
₹472.31B 5.71B USD | ₹2.25K 27.25 USD | ₹1,783.00 21.57 USD | ₹1,814.45 21.95 USD | ₹472.31B 5.71B USD | 128.05 | ₹13.95 0.17 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,935.10 35.51 USD |
-0.79
|
₹457.82B 5.54B USD | ₹21.77K 263.38 USD | ₹2,922.00 35.35 USD | ₹2,969.55 35.93 USD | ₹457.82B 5.54B USD | 35.94 | ₹81.65 0.99 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,285.05 39.74 USD |
+0.76
|
₹439.79B 5.32B USD | ₹10.69K 129.37 USD | ₹3,270.00 39.56 USD | ₹3,315.00 40.11 USD | ₹439.79B 5.32B USD | 95.96 | ₹34.23 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,955.05 156.73 USD |
-0.59
|
₹420.53B 5.09B USD | ₹204.00 2.47 USD | ₹12,900.00 156.07 USD | ₹13,135.15 158.91 USD | ₹420.53B 5.09B USD | 58.47 | ₹221.54 2.68 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,580.50 103.81 USD |
+0.48
|
₹279.70B 3.38B USD | ₹1.17K 14.2 USD | ₹8,496.95 102.8 USD | ₹8,607.55 104.14 USD | ₹279.70B 3.38B USD | 52.33 | ₹163.96 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,072.60 12.98 USD |
-1.76
|
₹238.92B 2.89B USD | ₹4.83K 58.48 USD | ₹1,069.50 12.94 USD | ₹1,100.00 13.31 USD | ₹238.92B 2.89B USD | 72.76 | ₹14.74 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹521.65 6.31 USD |
+0.28
|
₹227.70B 2.75B USD | ₹11.25K 136.06 USD | ₹516.70 6.25 USD | ₹525.00 6.35 USD | ₹227.70B 2.75B USD | 30.20 | ₹17.27 0.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,050.35 12.71 USD |
+2.37
|
₹186.82B 2.26B USD | ₹11.83K 143.16 USD | ₹1,028.05 12.44 USD | ₹1,064.00 12.87 USD | ₹186.82B 2.26B USD | 16.24 | ₹64.64 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹455.80 5.51 USD |
+0.14
|
₹145.02B 1.75B USD | ₹11.51K 139.29 USD | ₹446.40 5.4 USD | ₹457.25 5.53 USD | ₹145.02B 1.75B USD | 57.18 | ₹7.97 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,051.55 12.72 USD |
-0.07
|
₹140.06B 1.69B USD | ₹6.53K 79.01 USD | ₹1,044.00 12.63 USD | ₹1,062.00 12.85 USD | ₹140.06B 1.69B USD | 41.46 | ₹25.36 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,841.85 22.28 USD |
+0.63
|
₹128.51B 1.55B USD | ₹2.80K 33.92 USD | ₹1,834.90 22.2 USD | ₹1,859.95 22.5 USD | ₹128.51B 1.55B USD | 11.37 | ₹161.98 1.96 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹312.30 3.78 USD |
+0.5
|
₹114.68B 1.39B USD | ₹21.54K 260.6 USD | ₹311.15 3.76 USD | ₹319.05 3.86 USD | ₹114.68B 1.39B USD | 32.94 | ₹9.48 0.11 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹584.35 7.07 USD |
+3.06
|
₹112.39B 1.36B USD | ₹29.38K 355.46 USD | ₹568.05 6.87 USD | ₹589.00 7.13 USD | ₹112.39B 1.36B USD | 25.83 | ₹22.62 0.27 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹486.60 5.89 USD |
-0.22
|
₹101.31B 1.23B USD | ₹78.00K 943.67 USD | ₹479.70 5.8 USD | ₹497.70 6.02 USD | ₹101.31B 1.23B USD | 34.88 | ₹13.95 0.17 USD | ||
| KRBL Limited KRBL.BO | ₹425.00 5.14 USD |
-1.04
|
₹97.28B 1.18B USD | ₹300.78K 3.64K USD | ₹423.40 5.12 USD | ₹443.80 5.37 USD | ₹97.28B 1.18B USD | 15.95 | ₹26.63 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹471.75 5.71 USD |
+1.32
|
₹95.27B 1.15B USD | ₹27.45K 332.08 USD | ₹461.25 5.58 USD | ₹476.35 5.76 USD | ₹95.27B 1.15B USD | 23.62 | ₹19.97 0.24 USD | ||
| Cupid Limited CUPID.BO | ₹308.25 3.73 USD |
-1.47
|
₹82.75B 1B USD | ₹409.17K 4.95K USD | ₹304.00 3.68 USD | ₹317.00 3.84 USD | ₹82.75B 1B USD | 176.14 | ₹1.75 0.02 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,338.60 16.19 USD |
+8.67
|
₹82.19B 994.33M USD | ₹66.06K 799.22 USD | ₹1,233.90 14.93 USD | ₹1,345.00 16.27 USD | ₹82.19B 994.33M USD | 60.37 | ₹22.17 0.27 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,347.40 16.3 USD |
+1.52
|
₹80.45B 973.33M USD | ₹3.28K 39.63 USD | ₹1,323.05 16.01 USD | ₹1,351.00 16.34 USD | ₹80.45B 973.33M USD | 47.21 | ₹28.54 0.35 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹365.20 4.42 USD |
+0.21
|
₹79.94B 967.16M USD | ₹5.23K 63.29 USD | ₹363.05 4.39 USD | ₹366.00 4.43 USD | ₹79.94B 967.16M USD | 30.56 | ₹11.95 0.14 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,214.90 14.7 USD |
+0.75
|
₹73.29B 886.71M USD | ₹2.62K 31.7 USD | ₹1,206.75 14.6 USD | ₹1,221.75 14.78 USD | ₹73.29B 886.71M USD | 28.22 | ₹43.05 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹200.70 2.43 USD |
+2.19
|
₹59.22B 716.51M USD | ₹38.47K 465.36 USD | ₹196.45 2.38 USD | ₹204.30 2.47 USD | ₹59.22B 716.51M USD | 22.39 | ₹8.96 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹103.30 1.25 USD |
-0.05
|
₹47.38B 573.23M USD | ₹32.03K 387.47 USD | ₹102.10 1.24 USD | ₹103.80 1.26 USD | ₹47.38B 573.23M USD | 22.90 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,668.90 44.39 USD |
+2.48
|
₹46.01B 556.61M USD | ₹24.00 0.29 USD | ₹3,570.15 43.19 USD | ₹3,696.40 44.72 USD | ₹46.01B 556.61M USD | 37.67 | ₹97.38 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹481.25 5.82 USD |
-0.15
|
₹44.66B 540.29M USD | ₹6.77K 81.86 USD | ₹477.90 5.78 USD | ₹483.85 5.85 USD | ₹44.66B 540.29M USD | 25.80 | ₹18.65 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹255.00 3.09 USD |
-0.43
|
₹43.23B 523.06M USD | ₹9.41K 113.82 USD | ₹252.55 3.06 USD | ₹256.95 3.11 USD | ₹43.23B 523.06M USD | 14.20 | ₹17.95 0.22 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹351.50 4.25 USD |
-0.68
|
₹41.92B 507.16M USD | ₹45.96K 556.04 USD | ₹342.65 4.15 USD | ₹354.15 4.28 USD | ₹41.92B 507.16M USD | 37.35 | ₹9.41 0.11 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹282.25 3.41 USD |
+4.44
|
₹38.67B 467.86M USD | ₹41.58K 503.05 USD | ₹268.70 3.25 USD | ₹283.30 3.43 USD | ₹38.67B 467.86M USD | 30.71 | ₹9.19 0.11 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,149.90 62.31 USD |
+0.6
|
₹37.02B 447.84M USD | ₹63.00 0.76 USD | ₹5,132.10 62.09 USD | ₹5,200.00 62.91 USD | ₹37.02B 447.84M USD | 26.47 | ₹194.53 2.35 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,194.20 14.45 USD |
-0.04
|
₹34.59B 418.49M USD | ₹3.51K 42.44 USD | ₹1,178.80 14.26 USD | ₹1,211.90 14.66 USD | ₹34.59B 418.49M USD | 136.94 | ₹8.72 0.11 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹473.15 5.72 USD |
-1.71
|
₹29.03B 351.2M USD | ₹58.34K 705.82 USD | ₹468.20 5.66 USD | ₹488.75 5.91 USD | ₹29.03B 351.2M USD | 55.53 | ₹8.52 0.1 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,153.50 13.96 USD |
-3.59
|
₹26.35B 318.84M USD | ₹23.39K 282.98 USD | ₹1,145.35 13.86 USD | ₹1,209.25 14.63 USD | ₹26.35B 318.84M USD | 18.40 | ₹62.69 0.76 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹318.55 3.85 USD |
+0.63
|
₹25.78B 311.93M USD | ₹3.71K 44.87 USD | ₹316.00 3.82 USD | ₹325.55 3.94 USD | ₹25.78B 311.93M USD | 7.54 | ₹42.23 0.51 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,058.55 12.81 USD |
-1.29
|
₹25.30B 306.09M USD | ₹507.00 6.13 USD | ₹1,058.00 12.8 USD | ₹1,072.15 12.97 USD | ₹25.30B 306.09M USD | 0 | -₹18.66 -0.2 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹121.65 1.47 USD |
+0.08
|
₹25.29B 305.98M USD | ₹36.93K 446.76 USD | ₹120.50 1.46 USD | ₹122.95 1.49 USD | ₹25.29B 305.98M USD | 22.52 | ₹5.40 0.07 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹176.70 2.14 USD |
+4
|
₹24.47B 296.11M USD | ₹40.24K 486.81 USD | ₹169.10 2.05 USD | ₹177.25 2.14 USD | ₹24.47B 296.11M USD | 13.17 | ₹13.41 0.16 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹219.80 2.66 USD |
+2.71
|
₹24.15B 292.15M USD | ₹11.31K 136.87 USD | ₹213.70 2.59 USD | ₹224.35 2.71 USD | ₹24.15B 292.15M USD | 34.83 | ₹6.31 0.08 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹977.75 11.83 USD |
-0.47
|
₹18.56B 224.51M USD | ₹6.43K 77.76 USD | ₹975.60 11.8 USD | ₹995.40 12.04 USD | ₹18.56B 224.51M USD | 21.35 | ₹45.78 0.55 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,537.25 18.6 USD |
-0.51
|
₹14.40B 174.21M USD | ₹2.52K 30.43 USD | ₹1,517.80 18.36 USD | ₹1,599.90 19.36 USD | ₹14.40B 174.21M USD | 27.78 | ₹55.32 0.67 USD | ||
| NIIT Limited NIITLTD.BO | ₹99.70 1.21 USD |
-1.34
|
₹13.59B 164.38M USD | ₹13.43K 162.43 USD | ₹99.35 1.2 USD | ₹100.95 1.22 USD | ₹13.59B 164.38M USD | 42.42 | ₹2.35 0.03 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.58 0.31 USD |
+0.75
|
₹12.51B 151.32M USD | ₹108.99K 1.32K USD | ₹25.44 0.31 USD | ₹25.98 0.31 USD | ₹12.51B 151.32M USD | 63.95 | ₹0.40 0.004 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹428.45 5.18 USD |
+1.99
|
₹11.28B 136.48M USD | ₹10.94K 132.33 USD | ₹414.50 5.01 USD | ₹437.25 5.29 USD | ₹11.28B 136.48M USD | 20.51 | ₹20.88 0.25 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹289.35 3.5 USD |
+0.02
|
₹9.04B 109.4M USD | ₹27.02K 326.86 USD | ₹288.35 3.49 USD | ₹303.00 3.67 USD | ₹9.04B 109.4M USD | 99.09 | ₹2.92 0.04 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹235.15 2.84 USD |
-1.71
|
₹8.97B 108.5M USD | ₹756.00 9.15 USD | ₹232.60 2.81 USD | ₹239.25 2.89 USD | ₹8.97B 108.5M USD | 9.23 | ₹25.46 0.31 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹131.85 1.6 USD |
+0.27
|
₹8.48B 102.58M USD | ₹8.40K 101.59 USD | ₹130.55 1.58 USD | ₹133.95 1.62 USD | ₹8.48B 102.58M USD | 16.77 | ₹7.86 0.1 USD | ||
| STEL Holdings Limited STEL.BO | ₹454.55 5.5 USD |
-0.29
|
₹8.39B 101.49M USD | ₹613.00 7.42 USD | ₹414.00 5.01 USD | ₹463.75 5.61 USD | ₹8.39B 101.49M USD | 49.14 | ₹9.25 0.11 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.62 0.5 USD |
-0.64
|
₹7.71B 93.31M USD | ₹19.09K 230.99 USD | ₹41.50 0.5 USD | ₹42.08 0.51 USD | ₹7.71B 93.31M USD | 51.38 | ₹0.81 0.009 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹375.35 4.54 USD |
-1.61
|
₹7.51B 90.91M USD | ₹2.11K 25.48 USD | ₹372.80 4.51 USD | ₹405.00 4.9 USD | ₹7.51B 90.91M USD | 10.60 | ₹35.40 0.43 USD | ||
| Kaya Limited KAYA.BO | ₹408.15 4.94 USD |
-4.98
|
₹6.20B 75M USD | ₹682.00 8.25 USD | ₹408.15 4.94 USD | ₹410.30 4.96 USD | ₹6.20B 75M USD | 0 | -₹36.25 -0.4 USD | ||
| Aptech Limited APTECHT.BO | ₹104.50 1.26 USD |
-0.52
|
₹6.06B 73.33M USD | ₹13.91K 168.23 USD | ₹102.05 1.23 USD | ₹105.55 1.28 USD | ₹6.06B 73.33M USD | 27.94 | ₹3.74 0.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹82.14 0.99 USD |
+4.78
|
₹6.03B 72.96M USD | ₹16.55K 200.22 USD | ₹79.12 0.96 USD | ₹84.99 1.03 USD | ₹6.03B 72.96M USD | 14.36 | ₹5.72 0.07 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹54.98 0.67 USD |
-2
|
₹5.74B 69.48M USD | ₹53.32K 645.06 USD | ₹54.98 0.67 USD | ₹54.98 0.67 USD | ₹5.74B 69.48M USD | 0 | -₹21.10 -0.2 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹88.93 1.08 USD |
+1.08
|
₹4.82B 58.34M USD | ₹2.01K 24.27 USD | ₹85.20 1.03 USD | ₹88.93 1.08 USD | ₹4.82B 58.34M USD | 0 | -₹1.87 -0.02 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.60 0.49 USD |
-0.98
|
₹4.57B 55.26M USD | ₹17.85K 215.99 USD | ₹40.01 0.48 USD | ₹41.25 0.5 USD | ₹4.57B 55.26M USD | 0 | -₹1.61 -0.01 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹86.25 1.04 USD |
-1.46
|
₹4.32B 52.28M USD | ₹4.63K 55.95 USD | ₹86.04 1.04 USD | ₹88.93 1.08 USD | ₹4.32B 52.28M USD | 13.43 | ₹6.42 0.08 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹192.90 2.33 USD |
+4.55
|
₹4.17B 50.41M USD | ₹21.43K 259.22 USD | ₹190.00 2.3 USD | ₹195.90 2.37 USD | ₹4.17B 50.41M USD | 38.73 | ₹4.98 0.06 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.91 0.48 USD |
-0.47
|
₹3.95B 47.8M USD | ₹8.34K 100.92 USD | ₹39.25 0.47 USD | ₹40.90 0.49 USD | ₹3.95B 47.8M USD | 24.33 | ₹1.64 0.02 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.48 0.03 USD |
-2.36
|
₹3.89B 47.04M USD | ₹372.19K 4.5K USD | ₹2.44 0.03 USD | ₹2.54 0.03 USD | ₹3.89B 47.04M USD | 35.42 | ₹0.07 0.0008 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹184.00 2.23 USD |
-0.59
|
₹3.40B 41.08M USD | ₹533.00 6.45 USD | ₹182.05 2.2 USD | ₹187.25 2.27 USD | ₹3.40B 41.08M USD | 12.82 | ₹14.35 0.17 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.20 1.02 USD |
-0.3
|
₹3.29B 39.85M USD | ₹465.00 5.63 USD | ₹82.17 0.99 USD | ₹84.91 1.03 USD | ₹3.29B 39.85M USD | 3.27 | ₹25.68 0.31 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.74 0.34 USD |
-0.93
|
₹3.15B 38.05M USD | ₹5.94K 71.89 USD | ₹27.67 0.33 USD | ₹27.95 0.34 USD | ₹3.15B 38.05M USD | 0 | -₹1.81 -0.02 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹271.35 3.28 USD |
+1.23
|
₹3.06B 37.08M USD | ₹108.00 1.31 USD | ₹268.05 3.24 USD | ₹271.35 3.28 USD | ₹3.06B 37.08M USD | 59.90 | ₹4.53 0.05 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹41.03 0.5 USD |
+1.06
|
₹2.77B 33.47M USD | ₹1.33K 16.03 USD | ₹40.86 0.49 USD | ₹41.99 0.51 USD | ₹2.77B 33.47M USD | 37.99 | ₹1.08 0.01 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹122.65 1.48 USD |
-2.54
|
₹2.62B 31.67M USD | ₹160.00 1.94 USD | ₹122.45 1.48 USD | ₹126.50 1.53 USD | ₹2.62B 31.67M USD | 8.42 | ₹14.56 0.18 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹28.00 0.34 USD |
-0.96
|
₹2.58B 31.17M USD | ₹19.19K 232.19 USD | ₹27.65 0.33 USD | ₹28.61 0.35 USD | ₹2.58B 31.17M USD | 6.18 | ₹4.53 0.05 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.66 0.09 USD |
-2.05
|
₹2.51B 30.31M USD | ₹50.06K 605.64 USD | ₹7.55 0.09 USD | ₹8.30 0.1 USD | ₹2.51B 30.31M USD | 22.52 | ₹0.34 0.004 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹288.55 3.49 USD |
-0.84
|
₹2.48B 30.02M USD | ₹218.00 2.64 USD | ₹287.35 3.48 USD | ₹291.00 3.52 USD | ₹2.48B 30.02M USD | 13.18 | ₹21.88 0.26 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹230.40 2.79 USD |
-1.79
|
₹2.42B 29.27M USD | ₹123.00 1.49 USD | ₹229.95 2.78 USD | ₹231.00 2.79 USD | ₹2.42B 29.27M USD | 16.73 | ₹13.77 0.17 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.95 0.24 USD |
0
|
₹2.37B 28.69M USD | ₹7.52K 90.97 USD | ₹19.80 0.24 USD | ₹20.13 0.24 USD | ₹2.37B 28.69M USD | 8.78 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.83 0.17 USD |
-1.64
|
₹2.12B 25.69M USD | ₹7.18K 86.81 USD | ₹13.70 0.17 USD | ₹14.10 0.17 USD | ₹2.12B 25.69M USD | 7.05 | ₹1.96 0.02 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹49.28 0.6 USD |
-0.96
|
₹2.04B 24.7M USD | ₹18.60K 225 USD | ₹49.05 0.59 USD | ₹50.88 0.62 USD | ₹2.04B 24.7M USD | 0 | -₹3.64 -0.04 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹70.25 0.85 USD |
-4.95
|
₹1.95B 23.59M USD | ₹20.38K 246.56 USD | ₹70.02 0.85 USD | ₹75.24 0.91 USD | ₹1.95B 23.59M USD | 86.72 | ₹0.81 0.009 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.30 0.09 USD |
-2.14
|
₹1.59B 19.24M USD | ₹33.68K 407.42 USD | ₹7.26 0.09 USD | ₹7.52 0.09 USD | ₹1.59B 19.24M USD | 0 | -₹1.57 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹84.48 1.02 USD |
-1.71
|
₹1.47B 17.76M USD | ₹7.09K 85.81 USD | ₹82.60 1 USD | ₹86.80 1.05 USD | ₹1.47B 17.76M USD | 3.90 | ₹21.62 0.26 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹18.05 0.22 USD |
+1.29
|
₹1.43B 17.28M USD | ₹1.20K 14.52 USD | ₹17.86 0.22 USD | ₹18.24 0.22 USD | ₹1.43B 17.28M USD | 39.23 | ₹0.46 0.005 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹39.20 0.47 USD |
+3.08
|
₹1.30B 15.71M USD | ₹4.07K 49.26 USD | ₹38.01 0.46 USD | ₹45.48 0.55 USD | ₹1.30B 15.71M USD | 0 | -₹9.02 -0.1 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹11.85 0.14 USD |
-3.11
|
₹1.01B 12.27M USD | ₹2.80K 33.92 USD | ₹11.61 0.14 USD | ₹12.80 0.15 USD | ₹1.01B 12.27M USD | 0 | -₹2.17 -0.02 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹127.90 1.55 USD |
0
|
₹759.73M 9.19M USD | ₹21.00 0.25 USD | ₹127.90 1.55 USD | ₹128.50 1.55 USD | ₹759.73M 9.19M USD | 0 | -₹0.93 -0.01 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹26.00 0.31 USD |
0
|
₹624.23M 7.55M USD | ₹226.00 2.73 USD | ₹25.05 0.3 USD | ₹26.37 0.32 USD | ₹624.23M 7.55M USD | 650.00 | ₹0.04 0.0004 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.98 0.41 USD |
0
|
₹598.35M 7.24M USD | ₹849.00 10.27 USD | ₹33.20 0.4 USD | ₹33.98 0.41 USD | ₹598.35M 7.24M USD | 13.64 | ₹2.49 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}