$3.38T
時価総額合計
$255.19B
総出来高
BTC 57.48%     ETH 11.47%
占有率

国:インド 取引所:BSE セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITC Limited  ITC.BO ₹405.80 4.91 USD
+0.01
₹5.25T 63.52B USD ₹427.98K 5.18K USD ₹400.30 4.84 USD ₹407.00 4.92 USD ₹5.25T 63.52B USD 25.17 ₹16.12 0.2 USD
Varun Beverages Limited  VBL.BO ₹457.95 5.54 USD
+1.17
₹1.58T 19.17B USD ₹96.59K 1.17K USD ₹448.95 5.43 USD ₹459.70 5.56 USD ₹1.58T 19.17B USD 52.21 ₹8.77 0.11 USD
Shree Renuka Sugars Limited  RENUKA.BO ₹28.20 0.34 USD
-0.32
₹62.81B 759.89M USD ₹164.16K 1.99K USD ₹28.11 0.34 USD ₹28.45 0.34 USD ₹62.81B 759.89M USD 0 -₹3.50 -0.04 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO ₹21.12 0.26 USD
+0.62
₹28.38B 343.3M USD ₹145.57K 1.76K USD ₹20.93 0.25 USD ₹21.30 0.26 USD ₹28.38B 343.3M USD 0 -₹1.07 -0.01 USD
Vikas Lifecare Limited  VIKASLIFE.BO ₹2.00 0.02 USD
-1
₹3.81B 46.05M USD ₹210.13K 2.54K USD ₹1.97 0.02 USD ₹2.01 0.02 USD ₹3.81B 46.05M USD 0 -₹0.08 -0.0009 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.74 0.02 USD
+0.58
₹3.38B 40.88M USD ₹401.63K 4.86K USD ₹1.73 0.02 USD ₹1.75 0.02 USD ₹3.38B 40.88M USD 174.00 ₹0.01 0.0001 USD
Growington Ventures India Ltd  GROWINGTON.BO ₹1.25 0.02 USD
-4.58
₹896.84M 10.85M USD ₹1.53M 18.48K USD ₹1.25 0.02 USD ₹1.29 0.02 USD ₹896.84M 10.85M USD 8.92 ₹0.14 0.001 USD
Future Consumer Limited  FCONSUMER.BO ₹0.44 0.0053 USD
0
₹878.70M 10.63M USD ₹299.39K 3.62K USD ₹0.42 0.0050 USD ₹0.44 0.0053 USD ₹878.70M 10.63M USD 0 -₹0.24 -0.002 USD
Pradhin Limited  PRADHIN.BO ₹0.30 0.0036 USD
+3.45
₹304.45M 3.68M USD ₹3.16M 38.25K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹304.45M 3.68M USD 0 -₹0.84 -0.01 USD
Virtual Global Education Limited  VIRTUALG.BO ₹0.51 0.0061 USD
-3.77
₹231.78M 2.8M USD ₹178.52K 2.16K USD ₹0.50 0.0060 USD ₹0.54 0.0065 USD ₹231.78M 2.8M USD 0 -₹0.01 -0.0001 USD
Hindustan Unilever Limited  HINDUNILVR.BO ₹2,417.15 29.24 USD
+0.41
₹5.78T 69.91B USD ₹26.01K 314.73 USD ₹2,392.00 28.94 USD ₹2,420.40 29.28 USD ₹5.78T 69.91B USD 52.19 ₹46.31 0.56 USD
Avenue Supermarts Limited  DMART.BO ₹4,039.80 48.87 USD
-0.41
₹2.69T 32.55B USD ₹5.61K 67.9 USD ₹4,021.10 48.65 USD ₹4,063.65 49.16 USD ₹2.69T 32.55B USD 96.66 ₹41.79 0.51 USD
Nestlé India Limited  NESTLEIND.BO ₹1,268.20 15.34 USD
-0.52
₹2.45T 29.59B USD ₹6.76K 81.83 USD ₹1,263.20 15.28 USD ₹1,277.20 15.45 USD ₹2.45T 29.59B USD 82.78 ₹15.32 0.19 USD
Britannia Industries Limited  BRITANNIA.BO ₹5,785.00 69.99 USD
-1.11
₹1.39T 16.86B USD ₹5.30K 64.13 USD ₹5,750.50 69.57 USD ₹5,850.05 70.78 USD ₹1.39T 16.86B USD 59.97 ₹96.45 1.17 USD
Godrej Consumer Products Limited  GODREJCP.BO ₹1,140.95 13.8 USD
+0.65
₹1.17T 14.12B USD ₹12.48K 150.96 USD ₹1,123.45 13.59 USD ₹1,140.95 13.8 USD ₹1.17T 14.12B USD 63.99 ₹17.83 0.22 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,156.55 13.99 USD
+0.11
₹1.15T 13.88B USD ₹23.79K 287.8 USD ₹1,143.45 13.83 USD ₹1,163.50 14.08 USD ₹1.15T 13.88B USD 84.35 ₹13.71 0.17 USD
Marico Limited  MARICO.BO ₹729.50 8.83 USD
+1.05
₹944.38B 11.43B USD ₹19.43K 235.06 USD ₹713.35 8.63 USD ₹732.70 8.86 USD ₹944.38B 11.43B USD 56.81 ₹12.84 0.16 USD
Dabur India Limited  DABUR.BO ₹522.55 6.32 USD
+0.11
₹926.84B 11.21B USD ₹144.03K 1.74K USD ₹518.00 6.27 USD ₹525.50 6.36 USD ₹926.84B 11.21B USD 51.33 ₹10.18 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.BO ₹2,170.30 26.26 USD
-0.18
₹608.43B 7.36B USD ₹5.55K 67.13 USD ₹2,165.25 26.2 USD ₹2,193.55 26.54 USD ₹608.43B 7.36B USD 44.50 ₹48.77 0.59 USD
United Breweries Limited  UBL.BO ₹1,809.90 21.9 USD
-0.02
₹479.51B 5.8B USD ₹2.33K 28.16 USD ₹1,795.15 21.72 USD ₹1,812.00 21.92 USD ₹479.51B 5.8B USD 131.05 ₹13.81 0.17 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO ₹2,950.25 35.69 USD
-0.72
₹470.52B 5.69B USD ₹13.80K 166.92 USD ₹2,948.15 35.67 USD ₹3,000.00 36.3 USD ₹470.52B 5.69B USD 36.15 ₹81.60 0.99 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO ₹13,000.00 157.28 USD
+0.68
₹436.64B 5.28B USD ₹258.00 3.12 USD ₹12,919.00 156.3 USD ₹13,090.75 158.38 USD ₹436.64B 5.28B USD 58.91 ₹220.64 2.67 USD
Radico Khaitan Limited  RADICO.BO ₹3,248.05 39.3 USD
+1.85
₹434.84B 5.26B USD ₹6.51K 78.78 USD ₹3,170.95 38.36 USD ₹3,253.15 39.36 USD ₹434.84B 5.26B USD 95.39 ₹34.05 0.41 USD
Gillette India Limited  GILLETTE.BO ₹8,531.30 103.21 USD
+0.79
₹294.59B 3.56B USD ₹740.00 8.95 USD ₹8,400.00 101.63 USD ₹8,555.45 103.51 USD ₹294.59B 3.56B USD 52.22 ₹163.36 1.98 USD
Hatsun Agro Product Limited  HATSUN.BO ₹1,088.10 13.16 USD
+1.46
₹243.15B 2.94B USD ₹2.75K 33.29 USD ₹1,061.20 12.84 USD ₹1,092.00 13.21 USD ₹243.15B 2.94B USD 73.76 ₹14.75 0.18 USD
Emami Limited  EMAMILTD.BO ₹515.00 6.23 USD
-1.34
₹228.58B 2.77B USD ₹3.73K 45.13 USD ₹510.50 6.18 USD ₹518.55 6.27 USD ₹228.58B 2.77B USD 29.78 ₹17.29 0.21 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO ₹1,025.90 12.41 USD
-1.79
₹186.62B 2.26B USD ₹4.77K 57.72 USD ₹1,017.50 12.31 USD ₹1,043.40 12.62 USD ₹186.62B 2.26B USD 15.85 ₹64.70 0.78 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹455.45 5.51 USD
-0.44
₹150.06B 1.82B USD ₹6.62K 80.07 USD ₹450.05 5.44 USD ₹458.20 5.54 USD ₹150.06B 1.82B USD 57.14 ₹7.97 0.1 USD
CCL Products (India) Limited  CCL.BO ₹1,058.75 12.81 USD
+1.42
₹141.02B 1.71B USD ₹29.14K 352.5 USD ₹1,039.95 12.58 USD ₹1,069.05 12.93 USD ₹141.02B 1.71B USD 41.74 ₹25.36 0.31 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,855.05 22.44 USD
-1.06
₹135.64B 1.64B USD ₹9.14K 110.63 USD ₹1,841.85 22.28 USD ₹1,905.00 23.05 USD ₹135.64B 1.64B USD 11.34 ₹163.46 1.98 USD
Godrej Agrovet Limited  GODREJAGRO.BO ₹567.10 6.86 USD
-3.12
₹125.54B 1.52B USD ₹36.97K 447.31 USD ₹566.60 6.85 USD ₹596.05 7.21 USD ₹125.54B 1.52B USD 25.08 ₹22.61 0.27 USD
Jyothy Labs Limited  JYOTHYLAB.BO ₹311.65 3.77 USD
+0.81
₹116.12B 1.4B USD ₹6.52K 78.84 USD ₹309.15 3.74 USD ₹312.00 3.77 USD ₹116.12B 1.4B USD 32.83 ₹9.49 0.11 USD
Tilaknagar Industries Ltd.  TI.BO ₹492.55 5.96 USD
-3.08
₹107.21B 1.3B USD ₹351.47K 4.25K USD ₹461.45 5.58 USD ₹499.75 6.05 USD ₹107.21B 1.3B USD 34.44 ₹14.30 0.17 USD
KRBL Limited  KRBL.BO ₹424.10 5.13 USD
+12.02
₹97.07B 1.17B USD ₹535.88K 6.48K USD ₹390.95 4.73 USD ₹426.70 5.16 USD ₹97.07B 1.17B USD 17.98 ₹23.58 0.29 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO ₹468.45 5.67 USD
+2.44
₹96.76B 1.17B USD ₹24.92K 301.44 USD ₹457.75 5.54 USD ₹473.80 5.73 USD ₹96.76B 1.17B USD 23.44 ₹19.98 0.24 USD
Manorama Industries Limited  MANORAMA.BO ₹1,332.00 16.11 USD
+2.44
₹84.75B 1.03B USD ₹5.33K 64.46 USD ₹1,289.90 15.61 USD ₹1,338.65 16.2 USD ₹84.75B 1.03B USD 46.57 ₹28.60 0.35 USD
Cupid Limited  CUPID.BO ₹310.30 3.75 USD
+7.92
₹83.31B 1.01B USD ₹454.04K 5.49K USD ₹289.05 3.5 USD ₹312.05 3.78 USD ₹83.31B 1.01B USD 176.30 ₹1.76 0.02 USD
Triveni Engineering & Industries Limited  TRIVENI.BO ₹363.70 4.4 USD
-0.12
₹79.61B 963.19M USD ₹4.19K 50.64 USD ₹362.05 4.38 USD ₹367.40 4.44 USD ₹79.61B 963.19M USD 30.43 ₹11.95 0.14 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹1,235.75 14.95 USD
+0.1
₹78.84B 953.86M USD ₹114.45K 1.38K USD ₹1,230.85 14.89 USD ₹1,246.40 15.08 USD ₹78.84B 953.86M USD 55.73 ₹22.17 0.27 USD
Dodla Dairy Limited  DODLA.BO ₹1,203.00 14.55 USD
+0.01
₹77.29B 935.1M USD ₹1.45K 17.49 USD ₹1,186.75 14.36 USD ₹1,215.70 14.71 USD ₹77.29B 935.1M USD 27.91 ₹43.10 0.52 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹136.91K 1.66K USD ₹334.05 4.04 USD ₹346.70 4.19 USD ₹64.40B 779.11M USD 35.84 ₹9.62 0.12 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹195.50 2.37 USD
-2.64
₹57.69B 697.95M USD ₹92.43K 1.12K USD ₹195.40 2.36 USD ₹206.95 2.5 USD ₹57.69B 697.95M USD 21.86 ₹8.94 0.11 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹102.80 1.24 USD
-2.56
₹47.15B 570.45M USD ₹28.20K 341.16 USD ₹102.10 1.24 USD ₹105.60 1.28 USD ₹47.15B 570.45M USD 22.79 ₹4.51 0.05 USD
Bannari Amman Sugars Limited  BANARISUG.BO ₹3,580.00 43.31 USD
0
₹44.89B 543.12M USD ₹6.00 0.07 USD ₹3,550.00 42.95 USD ₹3,601.10 43.57 USD ₹44.89B 543.12M USD 36.85 ₹97.15 1.18 USD
Heritage Foods Limited  HERITGFOOD.BO ₹482.20 5.83 USD
+0.07
₹44.84B 542.48M USD ₹4.78K 57.78 USD ₹480.00 5.81 USD ₹483.20 5.85 USD ₹44.84B 542.48M USD 25.88 ₹18.63 0.23 USD
VST Industries Limited  VSTIND.BO ₹255.45 3.09 USD
+0.47
₹44.60B 539.56M USD ₹2.02K 24.43 USD ₹254.00 3.07 USD ₹255.90 3.1 USD ₹44.60B 539.56M USD 14.24 ₹17.93 0.22 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹356.05 4.31 USD
-4.04
₹42.44B 513.49M USD ₹66.56K 805.25 USD ₹351.35 4.25 USD ₹370.90 4.49 USD ₹42.44B 513.49M USD 37.83 ₹9.41 0.11 USD
Vadilal Industries Limited  VADILALIND.BO ₹5,120.00 61.94 USD
+0.25
₹37.46B 453.15M USD ₹59.00 0.71 USD ₹5,094.00 61.63 USD ₹5,150.00 62.31 USD ₹37.46B 453.15M USD 26.27 ₹194.84 2.36 USD
Bajaj Consumer Care Limited  BAJAJCON.BO ₹268.60 3.25 USD
-0.04
₹35.08B 424.46M USD ₹50.29K 608.38 USD ₹267.15 3.23 USD ₹272.00 3.29 USD ₹35.08B 424.46M USD 29.22 ₹9.19 0.11 USD
Globus Spirits Limited  GLOBUSSPR.BO ₹1,182.95 14.31 USD
-0.4
₹34.27B 414.55M USD ₹4.85K 58.69 USD ₹1,171.50 14.17 USD ₹1,214.95 14.7 USD ₹34.27B 414.55M USD 135.03 ₹8.76 0.11 USD
S H Kelkar and Company Limited  SHK.BO ₹169.75 2.05 USD
-2.67
₹28.77B 348.07M USD ₹13.62K 164.77 USD ₹169.00 2.04 USD ₹177.00 2.14 USD ₹28.77B 348.07M USD 12.64 ₹13.42 0.16 USD
GRM Overseas Limited  GRMOVER.BO ₹467.60 5.66 USD
+3.74
₹28.69B 347.08M USD ₹89.18K 1.08K USD ₹446.20 5.4 USD ₹489.00 5.92 USD ₹28.69B 347.08M USD 54.88 ₹8.52 0.1 USD
G.M. Breweries Limited  GMBREW.BO ₹1,212.05 14.66 USD
-0.64
₹28.03B 339.14M USD ₹21.19K 256.41 USD ₹1,186.20 14.35 USD ₹1,233.00 14.92 USD ₹28.03B 339.14M USD 19.34 ₹62.66 0.76 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO ₹316.00 3.82 USD
-1.02
₹27.89B 337.39M USD ₹1.43K 17.28 USD ₹315.00 3.81 USD ₹322.00 3.9 USD ₹27.89B 337.39M USD 7.47 ₹42.25 0.51 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,069.10 12.93 USD
+0.11
₹25.95B 313.93M USD ₹247.00 2.99 USD ₹1,067.60 12.92 USD ₹1,076.40 13.02 USD ₹25.95B 313.93M USD 0 -₹18.71 -0.2 USD
Som Distilleries & Breweries Limited  SDBL.BO ₹121.55 1.47 USD
-4.03
₹25.40B 307.27M USD ₹68.79K 832.26 USD ₹118.80 1.44 USD ₹123.50 1.49 USD ₹25.40B 307.27M USD 22.55 ₹5.39 0.07 USD
ADF Foods Limited  ADFFOODS.BO ₹215.30 2.6 USD
-0.46
₹23.65B 286.17M USD ₹3.53K 42.7 USD ₹214.45 2.59 USD ₹217.55 2.63 USD ₹23.65B 286.17M USD 34.12 ₹6.31 0.08 USD
Associated Alcohols & Breweries Limited  ASALCBR.BO ₹989.25 11.97 USD
-2.62
₹22.59B 273.27M USD ₹3.20K 38.75 USD ₹982.20 11.88 USD ₹1,076.10 13.02 USD ₹22.59B 273.27M USD 21.58 ₹45.82 0.55 USD
IFB Agro Industries Limited  IFBAGRO.BO ₹1,552.10 18.78 USD
-1.56
₹14.54B 175.89M USD ₹4.03K 48.72 USD ₹1,509.80 18.27 USD ₹1,599.95 19.36 USD ₹14.54B 175.89M USD 28.03 ₹55.37 0.67 USD
NIIT Limited  NIITLTD.BO ₹100.80 1.22 USD
+0.3
₹14.07B 170.27M USD ₹15.25K 184.48 USD ₹98.95 1.2 USD ₹101.35 1.23 USD ₹14.07B 170.27M USD 42.89 ₹2.35 0.03 USD
Andrew Yule & Company Limited  ANDREWYU.BO ₹25.38 0.31 USD
-0.9
₹12.92B 156.35M USD ₹34.19K 413.59 USD ₹25.27 0.31 USD ₹25.79 0.31 USD ₹12.92B 156.35M USD 63.44 ₹0.40 0.004 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹420.25 5.08 USD
+3.18
₹11.07B 133.87M USD ₹3.96K 47.95 USD ₹406.00 4.91 USD ₹426.10 5.16 USD ₹11.07B 133.87M USD 20.15 ₹20.85 0.25 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO ₹240.40 2.91 USD
+1.16
₹9.42B 113.92M USD ₹2.60K 31.42 USD ₹236.45 2.86 USD ₹243.75 2.95 USD ₹9.42B 113.92M USD 9.44 ₹25.44 0.31 USD
Apex Frozen Foods Limited  APEX.BO ₹284.75 3.45 USD
-0.54
₹8.90B 107.66M USD ₹12.88K 155.87 USD ₹283.65 3.43 USD ₹294.15 3.56 USD ₹8.90B 107.66M USD 97.51 ₹2.92 0.04 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO ₹131.70 1.59 USD
+0.38
₹8.77B 106.07M USD ₹2.84K 34.37 USD ₹128.50 1.55 USD ₹132.00 1.6 USD ₹8.77B 106.07M USD 16.73 ₹7.87 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO ₹381.55 4.62 USD
+0.59
₹8.70B 105.23M USD ₹1.56K 18.84 USD ₹379.55 4.59 USD ₹387.20 4.68 USD ₹8.70B 105.23M USD 10.77 ₹35.40 0.43 USD
STEL Holdings Limited  STEL.BO ₹459.70 5.56 USD
+2.53
₹8.48B 102.64M USD ₹475.00 5.75 USD ₹448.65 5.43 USD ₹475.05 5.75 USD ₹8.48B 102.64M USD 49.80 ₹9.23 0.11 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO ₹41.65 0.5 USD
+0.05
₹7.92B 95.78M USD ₹8.11K 98.08 USD ₹41.50 0.5 USD ₹42.05 0.51 USD ₹7.92B 95.78M USD 51.41 ₹0.81 0.009 USD
Kaya Limited  KAYA.BO ₹393.05 4.76 USD
-4.25
₹6.50B 78.65M USD ₹300.00 3.63 USD ₹393.05 4.76 USD ₹393.05 4.76 USD ₹6.50B 78.65M USD 0 -₹36.28 -0.4 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹56.45 0.68 USD
-0.48
₹6.33B 76.61M USD ₹138.13K 1.67K USD ₹55.59 0.67 USD ₹56.50 0.68 USD ₹6.33B 76.61M USD 0 -₹21.10 -0.2 USD
Aptech Limited  APTECHT.BO ₹105.00 1.27 USD
+0.91
₹6.28B 75.93M USD ₹5.44K 65.77 USD ₹104.25 1.26 USD ₹106.35 1.29 USD ₹6.28B 75.93M USD 29.32 ₹3.58 0.04 USD
Foods and Inns Limited  FOODSIN.BO ₹79.20 0.96 USD
-2.19
₹5.81B 70.35M USD ₹8.61K 104.13 USD ₹78.15 0.95 USD ₹80.00 0.97 USD ₹5.81B 70.35M USD 13.84 ₹5.72 0.07 USD
CL Educate Limited  CLEDUCATE.BO ₹90.35 1.09 USD
-0.07
₹4.90B 59.27M USD ₹998.00 12.07 USD ₹87.67 1.06 USD ₹90.78 1.1 USD ₹4.90B 59.27M USD 0 -₹1.87 -0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO ₹41.06 0.5 USD
-0.73
₹4.71B 57.04M USD ₹4.74K 57.38 USD ₹40.89 0.49 USD ₹41.80 0.51 USD ₹4.71B 57.04M USD 0 -₹1.61 -0.01 USD
Sakuma Exports Limited  SAKUMA.BO ₹2.55 0.03 USD
+0.39
₹4.50B 54.39M USD ₹66.34K 802.62 USD ₹2.53 0.03 USD ₹2.58 0.03 USD ₹4.50B 54.39M USD 36.42 ₹0.07 0.0008 USD
Kriti Nutrients Limited  KRITINUT.BO ₹87.82 1.06 USD
-3.88
₹4.40B 53.23M USD ₹647.00 7.83 USD ₹86.56 1.05 USD ₹88.80 1.07 USD ₹4.40B 53.23M USD 13.67 ₹6.42 0.08 USD
Goodricke Group Limited  GOODRICKE.BO ₹184.00 2.23 USD
-2.1
₹3.97B 48.08M USD ₹15.42K 186.52 USD ₹183.20 2.22 USD ₹191.00 2.31 USD ₹3.97B 48.08M USD 36.87 ₹4.99 0.06 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹39.74 0.48 USD
-1.24
₹3.94B 47.69M USD ₹386.00 4.67 USD ₹39.74 0.48 USD ₹40.24 0.49 USD ₹3.94B 47.69M USD 24.23 ₹1.64 0.02 USD
Harrisons Malayalam Limited  HARRMALAYA.BO ₹184.50 2.23 USD
-0.3
₹3.61B 43.72M USD ₹2.48K 30.03 USD ₹183.30 2.22 USD ₹185.50 2.24 USD ₹3.61B 43.72M USD 12.86 ₹14.34 0.17 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO ₹28.00 0.34 USD
+2.15
₹3.56B 43.11M USD ₹1.36K 16.41 USD ₹27.44 0.33 USD ₹28.00 0.34 USD ₹3.56B 43.11M USD 0 -₹1.81 -0.02 USD
Mawana Sugars Limited  MAWANASUG.BO ₹84.25 1.02 USD
+1.37
₹3.40B 41.15M USD ₹1.93K 23.36 USD ₹82.51 1 USD ₹84.38 1.02 USD ₹3.40B 41.15M USD 3.28 ₹25.68 0.31 USD
Megastar Foods Limited  MEGASTAR.BO ₹268.05 3.24 USD
-4.59
₹3.21B 38.88M USD ₹55.00 0.67 USD ₹268.05 3.24 USD ₹268.05 3.24 USD ₹3.21B 38.88M USD 59.04 ₹4.54 0.05 USD
Coastal Corporation Limited  COASTCORP.BO ₹40.85 0.49 USD
-0.7
₹2.83B 34.24M USD ₹7.49K 90.66 USD ₹40.43 0.49 USD ₹43.50 0.53 USD ₹2.83B 34.24M USD 37.82 ₹1.08 0.01 USD
Zee Learn Limited  ZEELEARN.BO ₹7.84 0.09 USD
-1.26
₹2.73B 33.05M USD ₹28.34K 342.84 USD ₹7.78 0.09 USD ₹8.01 0.1 USD ₹2.73B 33.05M USD 23.05 ₹0.34 0.004 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.BO ₹123.75 1.5 USD
0
₹2.64B 31.95M USD ₹2.00 0.02 USD ₹123.75 1.5 USD ₹124.00 1.5 USD ₹2.64B 31.95M USD 8.49 ₹14.56 0.18 USD
K.M. Sugar Mills Limited  KMSUGAR.BO ₹27.93 0.34 USD
+1.38
₹2.61B 31.63M USD ₹58.20K 704.16 USD ₹27.16 0.33 USD ₹29.79 0.36 USD ₹2.61B 31.63M USD 6.16 ₹4.53 0.05 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO ₹289.60 3.5 USD
+0.21
₹2.52B 30.45M USD ₹123.00 1.49 USD ₹289.30 3.5 USD ₹291.30 3.52 USD ₹2.52B 30.45M USD 13.23 ₹21.88 0.26 USD
Sheetal Cool Products Limited  SCPL.BO ₹237.80 2.88 USD
-0.36
₹2.50B 30.25M USD ₹384.00 4.65 USD ₹232.95 2.82 USD ₹241.00 2.92 USD ₹2.50B 30.25M USD 17.28 ₹13.76 0.17 USD
Sakthi Sugars Limited  SAKHTISUG.BO ₹20.07 0.24 USD
-0.1
₹2.50B 30.21M USD ₹2.64K 31.88 USD ₹19.93 0.24 USD ₹20.19 0.24 USD ₹2.50B 30.21M USD 8.84 ₹2.27 0.03 USD
Rana Sugars Limited  RANASUG.BO ₹14.13 0.17 USD
-0.84
₹2.23B 26.99M USD ₹1.53K 18.51 USD ₹14.13 0.17 USD ₹14.37 0.17 USD ₹2.23B 26.99M USD 7.20 ₹1.96 0.02 USD
Anik Industries Limited  ANIKINDS.BO ₹75.15 0.91 USD
-1.75
₹2.12B 25.66M USD ₹910.00 11.01 USD ₹75.02 0.91 USD ₹76.00 0.92 USD ₹2.12B 25.66M USD 92.77 ₹0.81 0.009 USD
The Waterbase Limited  WATERBASE.BO ₹49.00 0.59 USD
-0.26
₹2.08B 25.16M USD ₹13.96K 168.89 USD ₹48.21 0.58 USD ₹49.49 0.6 USD ₹2.08B 25.16M USD 0 -₹3.64 -0.04 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO ₹7.42 0.09 USD
-3.39
₹1.69B 20.43M USD ₹19.49K 235.74 USD ₹7.42 0.09 USD ₹7.68 0.09 USD ₹1.69B 20.43M USD 0 -₹1.57 -0.01 USD
Indian Sucrose Limited  INDSUCR.BO ₹86.00 1.04 USD
+1.62
₹1.52B 18.37M USD ₹1.19K 14.38 USD ₹84.01 1.02 USD ₹86.00 1.04 USD ₹1.52B 18.37M USD 3.97 ₹21.62 0.26 USD
Compucom Software Limited  COMPUSOFT.BO ₹17.82 0.22 USD
+0.17
₹1.45B 17.53M USD ₹1.56K 18.91 USD ₹17.82 0.22 USD ₹18.15 0.22 USD ₹1.45B 17.53M USD 38.73 ₹0.46 0.005 USD
Rajshree Sugars & Chemicals Limited  RAJSREESUG.BO ₹38.33 0.46 USD
-2.04
₹1.32B 15.91M USD ₹1.46K 17.63 USD ₹37.80 0.46 USD ₹39.39 0.48 USD ₹1.32B 15.91M USD 0 -₹9.02 -0.1 USD
JHS Svendgaard Laboratories Limited  JHS.BO ₹12.12 0.15 USD
+4.94
₹1.15B 13.9M USD ₹9.59K 116.02 USD ₹11.85 0.14 USD ₹12.97 0.16 USD ₹1.15B 13.9M USD 0 -₹2.17 -0.02 USD
Agri-tech (India) Limited  AGRITECH.BO ₹128.55 1.56 USD
+0.08
₹780.57M 9.44M USD ₹384.00 4.65 USD ₹127.40 1.54 USD ₹128.90 1.56 USD ₹780.57M 9.44M USD 0 -₹0.94 -0.01 USD
Ravi Kumar Distilleries Limited  RKDL.BO ₹26.00 0.31 USD
+0.93
₹624.00M 7.55M USD ₹1.08K 13.1 USD ₹25.45 0.31 USD ₹26.25 0.32 USD ₹624.00M 7.55M USD 520.00 ₹0.05 0.0006 USD
Golden Tobacco Limited  GOLDENTOBC.BO ₹33.98 0.41 USD
0
₹611.70M 7.4M USD ₹400.00 4.84 USD ₹33.98 0.41 USD ₹33.98 0.41 USD ₹611.70M 7.4M USD 13.98 ₹2.43 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀