国：インド 取引所：BSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (114)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹407.85 4.93 USD |
+0.52
|
₹5.11T 61.82B USD | ₹571.51K 6.91K USD | ₹400.30 4.84 USD | ₹408.80 4.95 USD | ₹5.11T 61.82B USD | 25.31 | ₹16.11 0.19 USD | ||
| Varun Beverages Limited VBL.BO | ₹459.10 5.55 USD |
+1.42
|
₹1.55T 18.8B USD | ₹124.32K 1.5K USD | ₹448.95 5.43 USD | ₹460.60 5.57 USD | ₹1.55T 18.8B USD | 52.28 | ₹8.78 0.11 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.19 0.34 USD |
-0.35
|
₹60.01B 726.01M USD | ₹221.14K 2.68K USD | ₹28.11 0.34 USD | ₹28.45 0.34 USD | ₹60.01B 726.01M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.05 0.25 USD |
+0.29
|
₹26.85B 324.85M USD | ₹175.59K 2.12K USD | ₹20.93 0.25 USD | ₹21.30 0.26 USD | ₹26.85B 324.85M USD | 0 | -₹1.07 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.99 0.02 USD |
-1.49
|
₹3.70B 44.72M USD | ₹386.82K 4.68K USD | ₹1.97 0.02 USD | ₹2.01 0.02 USD | ₹3.70B 44.72M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.74 0.02 USD |
+0.58
|
₹3.27B 39.52M USD | ₹714.98K 8.65K USD | ₹1.72 0.02 USD | ₹1.75 0.02 USD | ₹3.27B 39.52M USD | 174.00 | ₹0.01 0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.32 0.02 USD |
+0.76
|
₹847.72M 10.26M USD | ₹2.75M 33.3K USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹847.72M 10.26M USD | 9.42 | ₹0.14 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.30 0.0036 USD |
+3.45
|
₹304.45M 3.68M USD | ₹4.39M 53.06K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹304.45M 3.68M USD | 0 | -₹0.84 -0.01 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
-3.77
|
₹216.07M 2.61M USD | ₹236.78K 2.86K USD | ₹0.50 0.0060 USD | ₹0.54 0.0065 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,426.75 29.36 USD |
+0.81
|
₹5.70T 68.98B USD | ₹30.51K 369.14 USD | ₹2,392.00 28.94 USD | ₹2,430.60 29.41 USD | ₹5.70T 68.98B USD | 52.50 | ₹46.22 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,053.80 49.04 USD |
-0.06
|
₹2.64T 31.91B USD | ₹11.41K 138.01 USD | ₹4,021.10 48.65 USD | ₹4,063.65 49.16 USD | ₹2.64T 31.91B USD | 97.02 | ₹41.78 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,269.35 15.36 USD |
-0.43
|
₹2.45T 29.69B USD | ₹8.87K 107.3 USD | ₹1,262.75 15.28 USD | ₹1,277.20 15.45 USD | ₹2.45T 29.69B USD | 82.96 | ₹15.30 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,802.20 70.2 USD |
-0.82
|
₹1.40T 16.91B USD | ₹8.81K 106.59 USD | ₹5,750.50 69.57 USD | ₹5,850.05 70.78 USD | ₹1.40T 16.91B USD | 60.47 | ₹95.94 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,148.95 13.9 USD |
+1.36
|
₹1.18T 14.22B USD | ₹25.34K 306.54 USD | ₹1,123.45 13.59 USD | ₹1,151.00 13.93 USD | ₹1.18T 14.22B USD | 64.54 | ₹17.80 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,157.80 14.01 USD |
+0.22
|
₹1.15T 13.94B USD | ₹41.60K 503.34 USD | ₹1,143.45 13.83 USD | ₹1,163.50 14.08 USD | ₹1.15T 13.94B USD | 84.20 | ₹13.75 0.17 USD | ||
| Marico Limited MARICO.BO | ₹739.35 8.94 USD |
+2.41
|
₹957.13B 11.58B USD | ₹42.36K 512.44 USD | ₹713.35 8.63 USD | ₹742.00 8.98 USD | ₹957.13B 11.58B USD | 57.53 | ₹12.85 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹525.15 6.35 USD |
+0.6
|
₹931.63B 11.27B USD | ₹168.88K 2.04K USD | ₹518.00 6.27 USD | ₹526.95 6.38 USD | ₹931.63B 11.27B USD | 51.58 | ₹10.18 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,174.15 26.3 USD |
<0.01
|
₹591.34B 7.15B USD | ₹12.03K 145.57 USD | ₹2,165.25 26.2 USD | ₹2,193.55 26.54 USD | ₹591.34B 7.15B USD | 44.64 | ₹48.70 0.59 USD | ||
| United Breweries Limited UBL.BO | ₹1,811.25 21.91 USD |
+0.06
|
₹478.90B 5.79B USD | ₹2.89K 34.9 USD | ₹1,795.15 21.72 USD | ₹1,815.85 21.97 USD | ₹478.90B 5.79B USD | 129.93 | ₹13.94 0.17 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,958.45 35.79 USD |
-0.44
|
₹461.46B 5.58B USD | ₹18.21K 220.35 USD | ₹2,948.05 35.67 USD | ₹3,000.00 36.3 USD | ₹461.46B 5.58B USD | 36.20 | ₹81.72 0.99 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,260.15 39.44 USD |
+2.23
|
₹436.46B 5.28B USD | ₹10.00K 120.96 USD | ₹3,170.95 38.36 USD | ₹3,264.40 39.49 USD | ₹436.46B 5.28B USD | 95.54 | ₹34.12 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,031.95 157.66 USD |
+0.93
|
₹423.03B 5.12B USD | ₹328.00 3.97 USD | ₹12,919.00 156.3 USD | ₹13,090.75 158.38 USD | ₹423.03B 5.12B USD | 59.02 | ₹220.79 2.67 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,539.50 103.31 USD |
+0.89
|
₹278.26B 3.37B USD | ₹1.31K 15.82 USD | ₹8,400.00 101.63 USD | ₹8,555.45 103.51 USD | ₹278.26B 3.37B USD | 52.27 | ₹163.36 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,091.85 13.21 USD |
+1.81
|
₹243.21B 2.94B USD | ₹3.58K 43.3 USD | ₹1,061.20 12.84 USD | ₹1,095.00 13.25 USD | ₹243.21B 2.94B USD | 73.77 | ₹14.80 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹520.20 6.29 USD |
-0.34
|
₹227.07B 2.75B USD | ₹4.88K 59 USD | ₹510.50 6.18 USD | ₹523.00 6.33 USD | ₹227.07B 2.75B USD | 30.10 | ₹17.28 0.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,026.00 12.41 USD |
-1.79
|
₹182.87B 2.21B USD | ₹5.79K 70.04 USD | ₹1,017.50 12.31 USD | ₹1,043.40 12.62 USD | ₹182.87B 2.21B USD | 15.86 | ₹64.66 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹455.15 5.51 USD |
-0.5
|
₹144.81B 1.75B USD | ₹9.55K 115.59 USD | ₹450.05 5.44 USD | ₹458.20 5.54 USD | ₹144.81B 1.75B USD | 57.17 | ₹7.96 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,052.25 12.73 USD |
+0.8
|
₹140.16B 1.7B USD | ₹32.55K 393.84 USD | ₹1,039.00 12.57 USD | ₹1,069.05 12.93 USD | ₹140.16B 1.7B USD | 41.47 | ₹25.37 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,830.30 22.14 USD |
-2.38
|
₹127.70B 1.55B USD | ₹12.86K 155.54 USD | ₹1,824.00 22.07 USD | ₹1,905.00 23.05 USD | ₹127.70B 1.55B USD | 11.19 | ₹163.50 1.98 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹310.75 3.76 USD |
+0.52
|
₹114.11B 1.38B USD | ₹8.54K 103.37 USD | ₹309.15 3.74 USD | ₹312.65 3.78 USD | ₹114.11B 1.38B USD | 32.74 | ₹9.49 0.11 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹567.00 6.86 USD |
-3.14
|
₹109.05B 1.32B USD | ₹42.85K 518.39 USD | ₹565.30 6.84 USD | ₹596.05 7.21 USD | ₹109.05B 1.32B USD | 25.03 | ₹22.65 0.27 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹487.65 5.9 USD |
-4.04
|
₹101.53B 1.23B USD | ₹407.15K 4.93K USD | ₹461.45 5.58 USD | ₹499.75 6.05 USD | ₹101.53B 1.23B USD | 34.14 | ₹14.28 0.17 USD | ||
| KRBL Limited KRBL.BO | ₹429.45 5.2 USD |
+13.43
|
₹98.30B 1.19B USD | ₹897.07K 10.85K USD | ₹390.95 4.73 USD | ₹438.00 5.3 USD | ₹98.30B 1.19B USD | 18.20 | ₹23.59 0.29 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹465.60 5.63 USD |
+1.82
|
₹94.03B 1.14B USD | ₹31.05K 375.67 USD | ₹457.75 5.54 USD | ₹473.80 5.73 USD | ₹94.03B 1.14B USD | 23.30 | ₹19.98 0.24 USD | ||
| Cupid Limited CUPID.BO | ₹312.85 3.78 USD |
+8.8
|
₹83.99B 1.02B USD | ₹560.67K 6.78K USD | ₹289.05 3.5 USD | ₹314.00 3.8 USD | ₹83.99B 1.02B USD | 178.77 | ₹1.75 0.02 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹364.45 4.41 USD |
+0.08
|
₹79.78B 965.17M USD | ₹13.99K 169.26 USD | ₹362.05 4.38 USD | ₹367.40 4.44 USD | ₹79.78B 965.17M USD | 30.52 | ₹11.94 0.14 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,327.25 16.06 USD |
+2.08
|
₹79.25B 958.77M USD | ₹7.14K 86.32 USD | ₹1,289.90 15.61 USD | ₹1,338.65 16.2 USD | ₹79.25B 958.77M USD | 46.39 | ₹28.61 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,231.75 14.9 USD |
-0.22
|
₹75.63B 914.96M USD | ₹116.48K 1.41K USD | ₹1,227.70 14.85 USD | ₹1,246.40 15.08 USD | ₹75.63B 914.96M USD | 55.43 | ₹22.22 0.27 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,205.90 14.59 USD |
+0.25
|
₹72.75B 880.15M USD | ₹2.92K 35.35 USD | ₹1,186.75 14.36 USD | ₹1,215.70 14.71 USD | ₹72.75B 880.15M USD | 28.00 | ₹43.06 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹196.40 2.38 USD |
-2.19
|
₹57.96B 701.16M USD | ₹115.31K 1.4K USD | ₹194.00 2.35 USD | ₹206.95 2.5 USD | ₹57.96B 701.16M USD | 21.91 | ₹8.96 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹103.35 1.25 USD |
-2.04
|
₹47.40B 573.5M USD | ₹36.40K 440.4 USD | ₹102.10 1.24 USD | ₹105.60 1.28 USD | ₹47.40B 573.5M USD | 22.96 | ₹4.50 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,580.00 43.31 USD |
0
|
₹45.46B 549.95M USD | ₹6.00 0.07 USD | ₹3,550.00 42.95 USD | ₹3,601.10 43.57 USD | ₹45.46B 549.95M USD | 36.76 | ₹97.38 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹481.95 5.83 USD |
+0.02
|
₹44.72B 541.07M USD | ₹7.21K 87.18 USD | ₹480.00 5.81 USD | ₹483.20 5.85 USD | ₹44.72B 541.07M USD | 25.84 | ₹18.65 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.10 3.1 USD |
+0.73
|
₹43.42B 525.31M USD | ₹6.25K 75.6 USD | ₹254.00 3.07 USD | ₹257.00 3.11 USD | ₹43.42B 525.31M USD | 14.26 | ₹17.95 0.22 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹353.90 4.28 USD |
-4.62
|
₹42.25B 511.14M USD | ₹81.62K 987.47 USD | ₹351.35 4.25 USD | ₹370.90 4.49 USD | ₹42.25B 511.14M USD | 37.56 | ₹9.42 0.11 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,119.20 61.93 USD |
+0.23
|
₹36.80B 445.17M USD | ₹174.00 2.11 USD | ₹5,094.00 61.63 USD | ₹5,150.00 62.31 USD | ₹36.80B 445.17M USD | 26.30 | ₹194.58 2.35 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹270.25 3.27 USD |
+0.58
|
₹35.31B 427.23M USD | ₹61.09K 739.03 USD | ₹267.15 3.23 USD | ₹273.00 3.3 USD | ₹35.31B 427.23M USD | 29.40 | ₹9.19 0.11 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,194.70 14.45 USD |
+0.59
|
₹34.61B 418.67M USD | ₹5.54K 66.96 USD | ₹1,171.50 14.17 USD | ₹1,214.95 14.7 USD | ₹34.61B 418.67M USD | 137.79 | ₹8.67 0.1 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹481.40 5.82 USD |
+6.8
|
₹29.53B 357.32M USD | ₹103.39K 1.25K USD | ₹446.20 5.4 USD | ₹489.00 5.92 USD | ₹29.53B 357.32M USD | 56.50 | ₹8.52 0.1 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,196.40 14.47 USD |
-1.92
|
₹27.33B 330.7M USD | ₹29.20K 353.27 USD | ₹1,186.20 14.35 USD | ₹1,233.00 14.92 USD | ₹27.33B 330.7M USD | 19.08 | ₹62.70 0.76 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,072.40 12.97 USD |
+0.42
|
₹25.63B 310.1M USD | ₹521.00 6.3 USD | ₹1,060.00 12.82 USD | ₹1,076.40 13.02 USD | ₹25.63B 310.1M USD | 0 | -₹18.69 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹316.55 3.83 USD |
-0.85
|
₹25.62B 309.98M USD | ₹1.62K 19.64 USD | ₹315.00 3.81 USD | ₹322.00 3.9 USD | ₹25.62B 309.98M USD | 7.49 | ₹42.24 0.51 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹121.55 1.47 USD |
-4.03
|
₹25.27B 305.73M USD | ₹81.35K 984.22 USD | ₹118.80 1.44 USD | ₹123.50 1.49 USD | ₹25.27B 305.73M USD | 22.50 | ₹5.40 0.07 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹169.90 2.06 USD |
-2.58
|
₹23.52B 284.52M USD | ₹19.90K 240.77 USD | ₹168.35 2.04 USD | ₹177.00 2.14 USD | ₹23.52B 284.52M USD | 12.66 | ₹13.41 0.16 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹214.00 2.59 USD |
-1.06
|
₹23.51B 284.44M USD | ₹4.20K 50.76 USD | ₹213.20 2.58 USD | ₹217.55 2.63 USD | ₹23.51B 284.44M USD | 33.86 | ₹6.32 0.08 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹982.35 11.88 USD |
-3.3
|
₹18.64B 225.56M USD | ₹4.86K 58.83 USD | ₹979.00 11.84 USD | ₹1,076.10 13.02 USD | ₹18.64B 225.56M USD | 21.43 | ₹45.82 0.55 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,545.15 18.69 USD |
-2
|
₹14.47B 175.11M USD | ₹4.24K 51.28 USD | ₹1,509.80 18.27 USD | ₹1,599.95 19.36 USD | ₹14.47B 175.11M USD | 27.92 | ₹55.34 0.67 USD | ||
| NIIT Limited NIITLTD.BO | ₹101.05 1.22 USD |
+0.55
|
₹13.77B 166.61M USD | ₹17.30K 209.26 USD | ₹98.95 1.2 USD | ₹101.35 1.23 USD | ₹13.77B 166.61M USD | 43.00 | ₹2.35 0.03 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.39 0.31 USD |
-0.86
|
₹12.41B 150.19M USD | ₹46.11K 557.79 USD | ₹25.27 0.31 USD | ₹25.79 0.31 USD | ₹12.41B 150.19M USD | 63.47 | ₹0.40 0.004 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹420.10 5.08 USD |
+3.14
|
₹11.06B 133.82M USD | ₹5.79K 70.1 USD | ₹406.00 4.91 USD | ₹426.10 5.16 USD | ₹11.06B 133.82M USD | 20.14 | ₹20.85 0.25 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹239.25 2.89 USD |
+0.67
|
₹9.12B 110.39M USD | ₹2.91K 35.15 USD | ₹236.05 2.86 USD | ₹243.75 2.95 USD | ₹9.12B 110.39M USD | 9.40 | ₹25.45 0.31 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹289.30 3.5 USD |
+1.05
|
₹9.04B 109.38M USD | ₹17.51K 211.89 USD | ₹283.65 3.43 USD | ₹294.15 3.56 USD | ₹9.04B 109.38M USD | 99.07 | ₹2.92 0.04 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹131.50 1.59 USD |
+0.23
|
₹8.46B 102.31M USD | ₹4.64K 56.09 USD | ₹128.50 1.55 USD | ₹132.00 1.6 USD | ₹8.46B 102.31M USD | 16.70 | ₹7.87 0.1 USD | ||
| STEL Holdings Limited STEL.BO | ₹455.85 5.52 USD |
+1.67
|
₹8.41B 101.78M USD | ₹637.00 7.71 USD | ₹448.65 5.43 USD | ₹475.05 5.75 USD | ₹8.41B 101.78M USD | 49.33 | ₹9.24 0.11 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.89 0.51 USD |
+0.62
|
₹7.76B 93.91M USD | ₹17.62K 213.16 USD | ₹41.50 0.5 USD | ₹42.05 0.51 USD | ₹7.76B 93.91M USD | 51.71 | ₹0.81 0.009 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹381.50 4.62 USD |
+0.58
|
₹7.64B 92.4M USD | ₹1.59K 19.2 USD | ₹379.55 4.59 USD | ₹387.20 4.68 USD | ₹7.64B 92.4M USD | 10.77 | ₹35.39 0.43 USD | ||
| Kaya Limited KAYA.BO | ₹429.55 5.2 USD |
+4.64
|
₹6.57B 79.5M USD | ₹345.00 4.17 USD | ₹393.05 4.76 USD | ₹429.55 5.2 USD | ₹6.57B 79.5M USD | 0 | -₹36.28 -0.4 USD | ||
| Aptech Limited APTECHT.BO | ₹105.05 1.27 USD |
+0.96
|
₹6.09B 73.72M USD | ₹6.95K 84.13 USD | ₹104.25 1.26 USD | ₹106.35 1.29 USD | ₹6.09B 73.72M USD | 28.08 | ₹3.74 0.05 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹56.10 0.68 USD |
-1.09
|
₹5.86B 70.9M USD | ₹150.08K 1.82K USD | ₹55.59 0.67 USD | ₹56.50 0.68 USD | ₹5.86B 70.9M USD | 0 | -₹21.10 -0.2 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹78.39 0.95 USD |
-3.19
|
₹5.75B 69.63M USD | ₹9.91K 119.86 USD | ₹78.15 0.95 USD | ₹80.00 0.97 USD | ₹5.75B 69.63M USD | 13.70 | ₹5.72 0.07 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹87.98 1.06 USD |
-2.69
|
₹4.77B 57.72M USD | ₹14.00 0.17 USD | ₹87.76 1.06 USD | ₹88.00 1.06 USD | ₹4.77B 57.72M USD | 0 | -₹1.87 -0.02 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.00 0.5 USD |
-0.87
|
₹4.61B 55.8M USD | ₹7.74K 93.67 USD | ₹40.89 0.49 USD | ₹41.80 0.51 USD | ₹4.61B 55.8M USD | 0 | -₹1.61 -0.01 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹87.53 1.06 USD |
-4.18
|
₹4.39B 53.06M USD | ₹2.87K 34.66 USD | ₹86.56 1.05 USD | ₹88.80 1.07 USD | ₹4.39B 53.06M USD | 13.63 | ₹6.42 0.08 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹184.50 2.23 USD |
-1.84
|
₹3.99B 48.21M USD | ₹16.77K 202.86 USD | ₹183.20 2.22 USD | ₹191.00 2.31 USD | ₹3.99B 48.21M USD | 37.04 | ₹4.98 0.06 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.54 0.03 USD |
0
|
₹3.98B 48.18M USD | ₹103.91K 1.26K USD | ₹2.53 0.03 USD | ₹2.58 0.03 USD | ₹3.98B 48.18M USD | 36.28 | ₹0.07 0.0008 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.10 0.49 USD |
-0.35
|
₹3.97B 48.03M USD | ₹2.58K 31.23 USD | ₹39.74 0.48 USD | ₹40.50 0.49 USD | ₹3.97B 48.03M USD | 24.45 | ₹1.64 0.02 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹185.10 2.24 USD |
+0.03
|
₹3.42B 41.33M USD | ₹3.94K 47.68 USD | ₹183.30 2.22 USD | ₹185.50 2.24 USD | ₹3.42B 41.33M USD | 12.90 | ₹14.34 0.17 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.45 1.02 USD |
+1.61
|
₹3.30B 39.97M USD | ₹1.98K 23.98 USD | ₹82.51 1 USD | ₹84.50 1.02 USD | ₹3.30B 39.97M USD | 3.28 | ₹25.68 0.31 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹28.00 0.34 USD |
+2.15
|
₹3.17B 38.41M USD | ₹1.94K 23.49 USD | ₹27.44 0.33 USD | ₹28.00 0.34 USD | ₹3.17B 38.41M USD | 0 | -₹1.81 -0.02 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹268.05 3.24 USD |
-4.59
|
₹3.03B 36.63M USD | ₹56.00 0.68 USD | ₹268.05 3.24 USD | ₹268.05 3.24 USD | ₹3.03B 36.63M USD | 59.30 | ₹4.52 0.05 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹40.60 0.49 USD |
-1.31
|
₹2.72B 32.9M USD | ₹8.10K 97.97 USD | ₹40.43 0.49 USD | ₹43.50 0.53 USD | ₹2.72B 32.9M USD | 37.59 | ₹1.08 0.01 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹125.85 1.52 USD |
+1.7
|
₹2.69B 32.5M USD | ₹24.00 0.29 USD | ₹123.75 1.5 USD | ₹125.85 1.52 USD | ₹2.69B 32.5M USD | 8.63 | ₹14.57 0.18 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹28.27 0.34 USD |
+2.61
|
₹2.60B 31.47M USD | ₹68.73K 831.47 USD | ₹27.16 0.33 USD | ₹29.79 0.36 USD | ₹2.60B 31.47M USD | 6.24 | ₹4.53 0.05 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.82 0.09 USD |
-1.51
|
₹2.56B 30.94M USD | ₹30.68K 371.16 USD | ₹7.78 0.09 USD | ₹8.01 0.1 USD | ₹2.56B 30.94M USD | 23.00 | ₹0.34 0.004 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹291.00 3.52 USD |
+0.69
|
₹2.50B 30.27M USD | ₹145.00 1.75 USD | ₹289.00 3.5 USD | ₹291.30 3.52 USD | ₹2.50B 30.27M USD | 13.29 | ₹21.88 0.26 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹234.60 2.84 USD |
-1.7
|
₹2.46B 29.8M USD | ₹455.00 5.5 USD | ₹232.95 2.82 USD | ₹241.00 2.92 USD | ₹2.46B 29.8M USD | 17.03 | ₹13.77 0.17 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.95 0.24 USD |
-0.7
|
₹2.37B 28.69M USD | ₹2.94K 35.51 USD | ₹19.93 0.24 USD | ₹20.19 0.24 USD | ₹2.37B 28.69M USD | 8.78 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹14.06 0.17 USD |
-1.33
|
₹2.16B 26.12M USD | ₹5.30K 64.07 USD | ₹14.00 0.17 USD | ₹14.37 0.17 USD | ₹2.16B 26.12M USD | 7.17 | ₹1.96 0.02 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹49.76 0.6 USD |
+1.28
|
₹2.06B 24.94M USD | ₹22.72K 274.83 USD | ₹48.21 0.58 USD | ₹50.29 0.61 USD | ₹2.06B 24.94M USD | 0 | -₹3.64 -0.04 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹73.91 0.89 USD |
-3.37
|
₹2.05B 24.82M USD | ₹2.27K 27.46 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹2.05B 24.82M USD | 91.24 | ₹0.81 0.009 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.46 0.09 USD |
-2.86
|
₹1.62B 19.66M USD | ₹20.95K 253.4 USD | ₹7.41 0.09 USD | ₹7.68 0.09 USD | ₹1.62B 19.66M USD | 0 | -₹1.57 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹85.95 1.04 USD |
+1.56
|
₹1.49B 18.07M USD | ₹1.24K 15 USD | ₹84.01 1.02 USD | ₹86.00 1.04 USD | ₹1.49B 18.07M USD | 3.97 | ₹21.62 0.26 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹17.82 0.22 USD |
+0.17
|
₹1.41B 17.06M USD | ₹4.87K 58.97 USD | ₹17.50 0.21 USD | ₹18.29 0.22 USD | ₹1.41B 17.06M USD | 38.73 | ₹0.46 0.005 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.03 0.46 USD |
-2.81
|
₹1.26B 15.25M USD | ₹1.59K 19.24 USD | ₹37.80 0.46 USD | ₹39.39 0.48 USD | ₹1.26B 15.25M USD | 0 | -₹9.02 -0.1 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.23 0.15 USD |
+5.89
|
₹1.05B 12.67M USD | ₹10.17K 123.04 USD | ₹11.85 0.14 USD | ₹12.97 0.16 USD | ₹1.05B 12.67M USD | 0 | -₹2.17 -0.02 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹127.90 1.55 USD |
-0.43
|
₹759.73M 9.19M USD | ₹439.00 5.31 USD | ₹127.40 1.54 USD | ₹129.00 1.56 USD | ₹759.73M 9.19M USD | 0 | -₹0.94 -0.01 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹26.00 0.31 USD |
+0.93
|
₹627.15M 7.59M USD | ₹1.08K 13.1 USD | ₹25.45 0.31 USD | ₹26.25 0.32 USD | ₹627.15M 7.59M USD | 520.00 | ₹0.05 0.0006 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.98 0.41 USD |
0
|
₹598.35M 7.24M USD | ₹400.00 4.84 USD | ₹33.98 0.41 USD | ₹33.98 0.41 USD | ₹598.35M 7.24M USD | 13.98 | ₹2.43 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}