国：インド 取引所：BSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (111)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹402.80 4.87 USD |
+0.06
|
₹5.05T 61.06B USD | ₹21.72K 262.78 USD | ₹401.80 4.86 USD | ₹403.00 4.88 USD | ₹5.05T 61.06B USD | 24.89 | ₹16.18 0.2 USD | ||
| Varun Beverages Limited VBL.BO | ₹479.05 5.8 USD |
-1.37
|
₹1.62T 19.6B USD | ₹50.01K 604.99 USD | ₹479.05 5.8 USD | ₹489.00 5.92 USD | ₹1.62T 19.6B USD | 52.75 | ₹9.08 0.11 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.84 0.23 USD |
+0.43
|
₹23.45B 283.66M USD | ₹38.48K 465.5 USD | ₹18.71 0.23 USD | ₹19.05 0.23 USD | ₹23.45B 283.66M USD | 0 | -₹1.32 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.80 0.02 USD |
-0.55
|
₹3.34B 40.45M USD | ₹60.82K 735.78 USD | ₹1.78 0.02 USD | ₹1.82 0.02 USD | ₹3.34B 40.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.66 0.02 USD |
0
|
₹3.12B 37.7M USD | ₹69.87K 845.25 USD | ₹1.65 0.02 USD | ₹1.68 0.02 USD | ₹3.12B 37.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.45 0.0054 USD |
0
|
₹898.67M 10.87M USD | ₹1.36M 16.45K USD | ₹0.45 0.0054 USD | ₹0.49 0.0059 USD | ₹898.67M 10.87M USD | 0 | -₹0.17 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.77 0.0093 USD |
+1.32
|
₹494.51M 5.98M USD | ₹191.49K 2.32K USD | ₹0.75 0.0090 USD | ₹0.77 0.0093 USD | ₹494.51M 5.98M USD | 7.00 | ₹0.11 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
0
|
₹253.71M 3.07M USD | ₹4.69M 56.72K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 0.59 | ₹0.42 0.005 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
+1.92
|
₹224.54M 2.72M USD | ₹8.80K 106.48 USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹224.54M 2.72M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,282.85 27.62 USD |
-0.27
|
₹5.36T 64.89B USD | ₹3.43K 41.52 USD | ₹2,280.40 27.59 USD | ₹2,289.05 27.69 USD | ₹5.36T 64.89B USD | 49.12 | ₹46.47 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,805.10 46.04 USD |
-0.38
|
₹2.48T 29.96B USD | ₹2.09K 25.29 USD | ₹3,804.95 46.03 USD | ₹3,831.40 46.35 USD | ₹2.48T 29.96B USD | 90.55 | ₹42.02 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,254.00 15.17 USD |
-0.25
|
₹2.42T 29.26B USD | ₹1.07K 12.96 USD | ₹1,251.20 15.14 USD | ₹1,258.20 15.22 USD | ₹2.42T 29.26B USD | 81.11 | ₹15.46 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,060.05 73.32 USD |
-0.41
|
₹1.46T 17.66B USD | ₹596.00 7.21 USD | ₹6,044.00 73.12 USD | ₹6,109.05 73.91 USD | ₹1.46T 17.66B USD | 63.03 | ₹96.14 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,194.45 14.45 USD |
+0.77
|
₹1.22T 14.79B USD | ₹589.00 7.13 USD | ₹1,180.55 14.28 USD | ₹1,194.45 14.45 USD | ₹1.22T 14.79B USD | 67.17 | ₹17.78 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,177.50 14.25 USD |
-0.11
|
₹1.17T 14.1B USD | ₹3.48K 42.15 USD | ₹1,174.90 14.21 USD | ₹1,178.85 14.26 USD | ₹1.17T 14.1B USD | 86.13 | ₹13.67 0.17 USD | ||
| Marico Limited MARICO.BO | ₹735.85 8.9 USD |
-0.51
|
₹952.71B 11.53B USD | ₹8.05K 97.33 USD | ₹732.40 8.86 USD | ₹738.60 8.94 USD | ₹952.71B 11.53B USD | 57.48 | ₹12.80 0.15 USD | ||
| Dabur India Limited DABUR.BO | ₹492.80 5.96 USD |
-0.22
|
₹874.07B 10.57B USD | ₹7.76K 93.9 USD | ₹492.50 5.96 USD | ₹494.45 5.98 USD | ₹874.07B 10.57B USD | 48.45 | ₹10.17 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,104.15 25.46 USD |
-0.15
|
₹572.30B 6.92B USD | ₹1.43K 17.28 USD | ₹2,097.30 25.37 USD | ₹2,112.50 25.56 USD | ₹572.30B 6.92B USD | 43.22 | ₹48.68 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,854.35 34.53 USD |
-0.59
|
₹445.23B 5.39B USD | ₹1.86K 22.49 USD | ₹2,842.10 34.38 USD | ₹2,900.00 35.09 USD | ₹445.23B 5.39B USD | 34.28 | ₹83.26 1.01 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,242.90 39.23 USD |
-0.78
|
₹434.20B 5.25B USD | ₹807.00 9.76 USD | ₹3,240.30 39.2 USD | ₹3,275.95 39.63 USD | ₹434.20B 5.25B USD | 92.73 | ₹34.97 0.42 USD | ||
| United Breweries Limited UBL.BO | ₹1,623.00 19.64 USD |
+0.11
|
₹429.13B 5.19B USD | ₹872.00 10.55 USD | ₹1,616.40 19.56 USD | ₹1,627.65 19.69 USD | ₹429.13B 5.19B USD | 116.42 | ₹13.94 0.17 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,866.00 155.66 USD |
-1.15
|
₹417.64B 5.05B USD | ₹104.00 1.26 USD | ₹12,805.70 154.93 USD | ₹13,099.95 158.49 USD | ₹417.64B 5.05B USD | 57.13 | ₹225.18 2.72 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,991.45 96.68 USD |
+0.06
|
₹260.50B 3.15B USD | ₹97.00 1.17 USD | ₹7,976.50 96.5 USD | ₹8,039.95 97.27 USD | ₹260.50B 3.15B USD | 48.80 | ₹163.73 1.98 USD | ||
| Emami Limited EMAMILTD.BO | ₹521.00 6.3 USD |
-0.53
|
₹227.42B 2.75B USD | ₹2.10K 25.43 USD | ₹518.05 6.27 USD | ₹524.60 6.35 USD | ₹227.42B 2.75B USD | 29.87 | ₹17.44 0.21 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹980.00 11.86 USD |
-0.81
|
₹218.29B 2.64B USD | ₹246.00 2.98 USD | ₹979.40 11.85 USD | ₹988.75 11.96 USD | ₹218.29B 2.64B USD | 66.12 | ₹14.82 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,038.30 12.56 USD |
+0.16
|
₹184.69B 2.23B USD | ₹3.82K 46.22 USD | ₹1,025.35 12.41 USD | ₹1,057.55 12.79 USD | ₹184.69B 2.23B USD | 15.50 | ₹66.97 0.81 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹426.80 5.16 USD |
-0.84
|
₹135.79B 1.64B USD | ₹1.36K 16.47 USD | ₹426.00 5.15 USD | ₹432.00 5.23 USD | ₹135.79B 1.64B USD | 53.01 | ₹8.05 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,905.00 23.05 USD |
+0.14
|
₹132.92B 1.61B USD | ₹101.00 1.22 USD | ₹1,902.10 23.01 USD | ₹1,923.20 23.27 USD | ₹132.92B 1.61B USD | 11.78 | ₹161.70 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹983.85 11.9 USD |
+0.39
|
₹131.05B 1.59B USD | ₹359.00 4.34 USD | ₹980.10 11.86 USD | ₹990.45 11.98 USD | ₹131.05B 1.59B USD | 38.31 | ₹25.68 0.31 USD | ||
| Cupid Limited CUPID.BO | ₹462.05 5.59 USD |
+0.84
|
₹124.05B 1.5B USD | ₹248.69K 3.01K USD | ₹455.55 5.51 USD | ₹475.35 5.75 USD | ₹124.05B 1.5B USD | 197.45 | ₹2.34 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹469.60 5.68 USD |
+0.47
|
₹116.07B 1.4B USD | ₹5.86K 70.85 USD | ₹465.00 5.63 USD | ₹473.30 5.73 USD | ₹116.07B 1.4B USD | 33.16 | ₹14.16 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹570.85 6.91 USD |
+0.09
|
₹109.79B 1.33B USD | ₹451.00 5.46 USD | ₹568.05 6.87 USD | ₹571.60 6.92 USD | ₹109.79B 1.33B USD | 25.21 | ₹22.64 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹285.35 3.45 USD |
+0.87
|
₹104.78B 1.27B USD | ₹2.13K 25.73 USD | ₹282.90 3.42 USD | ₹286.00 3.46 USD | ₹104.78B 1.27B USD | 29.84 | ₹9.56 0.12 USD | ||
| KRBL Limited KRBL.BO | ₹393.70 4.76 USD |
-0.33
|
₹90.11B 1.09B USD | ₹484.00 5.86 USD | ₹392.05 4.74 USD | ₹395.40 4.78 USD | ₹90.11B 1.09B USD | 14.76 | ₹26.66 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹442.45 5.35 USD |
+0.39
|
₹89.35B 1.08B USD | ₹1.12K 13.55 USD | ₹441.10 5.34 USD | ₹445.30 5.39 USD | ₹89.35B 1.08B USD | 21.96 | ₹20.14 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹390.70 4.73 USD |
+0.32
|
₹85.52B 1.03B USD | ₹13.25K 160.24 USD | ₹387.75 4.69 USD | ₹396.25 4.79 USD | ₹85.52B 1.03B USD | 31.45 | ₹12.42 0.15 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,365.35 16.52 USD |
+0.84
|
₹81.52B 986.29M USD | ₹467.00 5.65 USD | ₹1,345.05 16.27 USD | ₹1,369.65 16.57 USD | ₹81.52B 986.29M USD | 47.34 | ₹28.84 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹244.50 2.96 USD |
-1.75
|
₹75.00B 907.34M USD | ₹1.90K 22.95 USD | ₹244.50 2.96 USD | ₹249.35 3.02 USD | ₹75.00B 907.34M USD | 53.15 | ₹4.60 0.06 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,237.80 14.98 USD |
-0.53
|
₹74.67B 903.43M USD | ₹211.00 2.55 USD | ₹1,235.00 14.94 USD | ₹1,255.00 15.18 USD | ₹74.67B 903.43M USD | 28.33 | ₹43.68 0.53 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹121.85 1.47 USD |
-0.29
|
₹55.89B 676.16M USD | ₹2.15K 25.99 USD | ₹121.45 1.47 USD | ₹122.40 1.48 USD | ₹55.89B 676.16M USD | 27.38 | ₹4.45 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹188.00 2.27 USD |
-1.05
|
₹55.48B 671.17M USD | ₹743.00 8.99 USD | ₹188.00 2.27 USD | ₹189.95 2.3 USD | ₹55.48B 671.17M USD | 16.16 | ₹11.63 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.99 0.31 USD |
+0.35
|
₹55.33B 669.35M USD | ₹10.02K 121.18 USD | ₹25.87 0.31 USD | ₹26.09 0.32 USD | ₹55.33B 669.35M USD | 0 | -₹3.54 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,615.00 43.74 USD |
+0.25
|
₹45.33B 548.43M USD | ₹3.00 0.04 USD | ₹2,915.00 35.27 USD | ₹3,615.00 43.74 USD | ₹45.33B 548.43M USD | 37.13 | ₹97.36 1.18 USD | ||
| VST Industries Limited VSTIND.BO | ₹253.50 3.07 USD |
-0.04
|
₹42.98B 519.98M USD | ₹795.00 9.62 USD | ₹252.50 3.05 USD | ₹255.75 3.09 USD | ₹42.98B 519.98M USD | 13.99 | ₹18.11 0.22 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹461.20 5.58 USD |
-0.32
|
₹42.80B 517.78M USD | ₹720.00 8.71 USD | ₹458.55 5.55 USD | ₹462.50 5.6 USD | ₹42.80B 517.78M USD | 24.49 | ₹18.83 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹305.25 3.69 USD |
-1.17
|
₹36.40B 440.43M USD | ₹8.40K 101.59 USD | ₹305.25 3.69 USD | ₹312.70 3.78 USD | ₹36.40B 440.43M USD | 28.31 | ₹10.78 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,005.20 60.55 USD |
-0.17
|
₹35.98B 435.26M USD | ₹55.00 0.67 USD | ₹5,005.20 60.55 USD | ₹5,027.45 60.82 USD | ₹35.98B 435.26M USD | 26.62 | ₹188.01 2.27 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹261.00 3.16 USD |
-0.93
|
₹35.76B 432.64M USD | ₹510.00 6.17 USD | ₹260.05 3.15 USD | ₹262.90 3.18 USD | ₹35.76B 432.64M USD | 25.21 | ₹10.35 0.13 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹485.80 5.88 USD |
+0.31
|
₹29.80B 360.59M USD | ₹7.63K 92.36 USD | ₹481.75 5.83 USD | ₹488.00 5.9 USD | ₹29.80B 360.59M USD | 50.65 | ₹9.59 0.12 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹990.10 11.98 USD |
+0.87
|
₹28.68B 346.97M USD | ₹102.00 1.23 USD | ₹979.05 11.84 USD | ₹990.10 11.98 USD | ₹28.68B 346.97M USD | 62.27 | ₹15.90 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,178.90 14.26 USD |
+0.58
|
₹28.18B 340.89M USD | ₹224.00 2.71 USD | ₹1,163.00 14.07 USD | ₹1,179.15 14.27 USD | ₹28.18B 340.89M USD | 0 | -₹19.21 -0.2 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹177.30 2.15 USD |
+0.51
|
₹24.56B 297.11M USD | ₹1.81K 21.93 USD | ₹176.85 2.14 USD | ₹179.15 2.17 USD | ₹24.56B 297.11M USD | 14.97 | ₹11.84 0.14 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹301.65 3.65 USD |
+0.73
|
₹24.42B 295.38M USD | ₹741.00 8.96 USD | ₹301.65 3.65 USD | ₹308.20 3.73 USD | ₹24.42B 295.38M USD | 7.04 | ₹42.79 0.52 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,021.20 12.35 USD |
+2.22
|
₹23.33B 282.27M USD | ₹6.90K 83.5 USD | ₹999.40 12.09 USD | ₹1,049.25 12.69 USD | ₹23.33B 282.27M USD | 16.35 | ₹62.44 0.76 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹211.25 2.56 USD |
-0.14
|
₹23.21B 280.79M USD | ₹2.03K 24.51 USD | ₹210.10 2.54 USD | ₹211.25 2.56 USD | ₹23.21B 280.79M USD | 29.87 | ₹7.07 0.09 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹107.20 1.3 USD |
-0.6
|
₹22.29B 269.64M USD | ₹1.07K 12.88 USD | ₹106.90 1.29 USD | ₹107.55 1.3 USD | ₹22.29B 269.64M USD | 20.22 | ₹5.30 0.06 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹951.65 11.51 USD |
-0.25
|
₹18.06B 218.51M USD | ₹391.00 4.73 USD | ₹947.00 11.46 USD | ₹957.90 11.59 USD | ₹18.06B 218.51M USD | 21.04 | ₹45.22 0.55 USD | ||
| NIIT Limited NIITLTD.BO | ₹97.47 1.18 USD |
-0.3
|
₹13.28B 160.7M USD | ₹65.86K 796.81 USD | ₹96.43 1.17 USD | ₹98.83 1.2 USD | ₹13.28B 160.7M USD | 36.78 | ₹2.65 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,411.00 17.07 USD |
-1.99
|
₹13.22B 159.9M USD | ₹444.00 5.37 USD | ₹1,376.00 16.65 USD | ₹1,576.95 19.08 USD | ₹13.22B 159.9M USD | 23.39 | ₹60.32 0.73 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.24 0.28 USD |
+0.83
|
₹11.36B 137.48M USD | ₹6.67K 80.71 USD | ₹23.15 0.28 USD | ₹23.37 0.28 USD | ₹11.36B 137.48M USD | 232.40 | ₹0.10 0.001 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹424.25 5.13 USD |
-1.87
|
₹11.17B 135.14M USD | ₹712.00 8.61 USD | ₹423.60 5.12 USD | ₹429.05 5.19 USD | ₹11.17B 135.14M USD | 19.50 | ₹21.75 0.26 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹266.25 3.22 USD |
+0.02
|
₹10.15B 122.85M USD | ₹62.00 0.75 USD | ₹264.40 3.2 USD | ₹269.00 3.25 USD | ₹10.15B 122.85M USD | 8.86 | ₹30.03 0.36 USD | ||
| STEL Holdings Limited STEL.BO | ₹541.75 6.55 USD |
-0.15
|
₹10.00B 120.96M USD | ₹2.00 0.02 USD | ₹541.75 6.55 USD | ₹543.95 6.58 USD | ₹10.00B 120.96M USD | 58.06 | ₹9.33 0.11 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹283.05 3.42 USD |
-1.01
|
₹8.85B 107.01M USD | ₹4.12K 49.83 USD | ₹283.05 3.42 USD | ₹289.75 3.51 USD | ₹8.85B 107.01M USD | 39.14 | ₹7.23 0.09 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹126.25 1.53 USD |
+0.36
|
₹8.12B 98.22M USD | ₹1.42K 17.19 USD | ₹125.55 1.52 USD | ₹126.60 1.53 USD | ₹8.12B 98.22M USD | 14.29 | ₹8.83 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹377.05 4.56 USD |
-0.15
|
₹7.55B 91.32M USD | ₹697.00 8.43 USD | ₹376.25 4.55 USD | ₹384.90 4.66 USD | ₹7.55B 91.32M USD | 11.66 | ₹32.32 0.39 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹37.28 0.45 USD |
+0.24
|
₹6.91B 83.58M USD | ₹1.14K 13.78 USD | ₹37.16 0.45 USD | ₹38.80 0.47 USD | ₹6.91B 83.58M USD | 46.02 | ₹0.81 0.009 USD | ||
| Kaya Limited KAYA.BO | ₹387.65 4.69 USD |
-3.95
|
₹5.89B 71.23M USD | ₹3.80K 45.97 USD | ₹378.45 4.58 USD | ₹405.35 4.9 USD | ₹5.89B 71.23M USD | 0 | -₹45.20 -0.5 USD | ||
| Aptech Limited APTECHT.BO | ₹96.10 1.16 USD |
-0.05
|
₹5.57B 67.44M USD | ₹1.38K 16.66 USD | ₹96.10 1.16 USD | ₹96.90 1.17 USD | ₹5.57B 67.44M USD | 25.35 | ₹3.79 0.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹70.25 0.85 USD |
+0.99
|
₹5.16B 62.4M USD | ₹33.00 0.4 USD | ₹69.72 0.84 USD | ₹70.26 0.85 USD | ₹5.16B 62.4M USD | 16.72 | ₹4.20 0.05 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.30 0.5 USD |
+0.46
|
₹4.65B 56.21M USD | ₹950.00 11.49 USD | ₹41.00 0.5 USD | ₹41.60 0.5 USD | ₹4.65B 56.21M USD | 48.02 | ₹0.86 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹43.37 0.52 USD |
-2.39
|
₹4.53B 54.81M USD | ₹19.00 0.23 USD | ₹43.37 0.52 USD | ₹43.37 0.52 USD | ₹4.53B 54.81M USD | 0 | -₹26.46 -0.3 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹82.54 1 USD |
-0.7
|
₹4.48B 54.15M USD | ₹650.00 7.86 USD | ₹82.54 1 USD | ₹83.68 1.01 USD | ₹4.48B 54.15M USD | 0 | -₹1.37 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.50 0.48 USD |
+0.79
|
₹3.91B 47.31M USD | ₹4.76K 57.61 USD | ₹38.80 0.47 USD | ₹39.62 0.48 USD | ₹3.91B 47.31M USD | 27.24 | ₹1.45 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹172.00 2.08 USD |
+1.45
|
₹3.72B 44.95M USD | ₹11.00 0.13 USD | ₹172.00 2.08 USD | ₹172.00 2.08 USD | ₹3.72B 44.95M USD | 0 | -₹2.78 -0.03 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹67.84 0.82 USD |
+1.24
|
₹3.40B 41.12M USD | ₹317.00 3.84 USD | ₹66.06 0.8 USD | ₹67.84 0.82 USD | ₹3.40B 41.12M USD | 10.68 | ₹6.35 0.08 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.16 0.03 USD |
+0.93
|
₹3.39B 40.97M USD | ₹11.00K 133.09 USD | ₹2.07 0.03 USD | ₹2.19 0.03 USD | ₹3.39B 40.97M USD | 30.85 | ₹0.07 0.0008 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.45 1.02 USD |
+0.18
|
₹3.30B 39.97M USD | ₹15.19K 183.71 USD | ₹83.46 1.01 USD | ₹84.69 1.02 USD | ₹3.30B 39.97M USD | 3.13 | ₹26.93 0.33 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹313.85 3.8 USD |
-2.29
|
₹3.30B 39.87M USD | ₹30.00 0.36 USD | ₹312.00 3.77 USD | ₹316.35 3.83 USD | ₹3.30B 39.87M USD | 22.82 | ₹13.75 0.17 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹48.17 0.58 USD |
+3.68
|
₹3.25B 39.29M USD | ₹100.00 1.21 USD | ₹47.00 0.57 USD | ₹48.17 0.58 USD | ₹3.25B 39.29M USD | 58.74 | ₹0.82 0.009 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.15 0.32 USD |
+0.08
|
₹2.97B 35.87M USD | ₹6.78K 81.97 USD | ₹25.54 0.31 USD | ₹26.34 0.32 USD | ₹2.97B 35.87M USD | 0 | -₹3.57 -0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹160.10 1.94 USD |
+0.13
|
₹2.95B 35.75M USD | ₹12.00 0.15 USD | ₹160.10 1.94 USD | ₹161.50 1.95 USD | ₹2.95B 35.75M USD | 10.19 | ₹15.70 0.19 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹249.00 3.01 USD |
0
|
₹2.81B 34.02M USD | ₹852.00 10.31 USD | ₹229.15 2.77 USD | ₹249.00 3.01 USD | ₹2.81B 34.02M USD | 46.71 | ₹5.33 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.19 0.33 USD |
+1.04
|
₹2.50B 30.26M USD | ₹655.00 7.92 USD | ₹26.55 0.32 USD | ₹27.19 0.33 USD | ₹2.50B 30.26M USD | 5.25 | ₹5.17 0.06 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.61 0.09 USD |
-0.78
|
₹2.49B 30.11M USD | ₹2.63K 31.85 USD | ₹7.60 0.09 USD | ₹7.70 0.09 USD | ₹2.49B 30.11M USD | 15.53 | ₹0.49 0.005 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹273.30 3.31 USD |
+1.17
|
₹2.35B 28.43M USD | ₹2.00 0.02 USD | ₹270.95 3.28 USD | ₹273.30 3.31 USD | ₹2.35B 28.43M USD | 12.40 | ₹22.04 0.27 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.15 0.23 USD |
-0.1
|
₹2.28B 27.54M USD | ₹3.29K 39.82 USD | ₹19.15 0.23 USD | ₹19.30 0.23 USD | ₹2.28B 27.54M USD | 8.36 | ₹2.29 0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹105.75 1.28 USD |
+1.39
|
₹2.26B 27.31M USD | ₹4.68K 56.61 USD | ₹101.35 1.23 USD | ₹105.75 1.28 USD | ₹2.26B 27.31M USD | 9.10 | ₹11.61 0.14 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹47.11 0.57 USD |
-0.28
|
₹1.95B 23.61M USD | ₹195.00 2.36 USD | ₹47.03 0.57 USD | ₹47.88 0.58 USD | ₹1.95B 23.61M USD | 0 | -₹4.34 -0.05 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.56 0.15 USD |
+0.08
|
₹1.93B 23.34M USD | ₹8.01K 96.91 USD | ₹12.48 0.15 USD | ₹12.98 0.16 USD | ₹1.93B 23.34M USD | 6.24 | ₹2.01 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.99 0.08 USD |
0
|
₹1.52B 18.42M USD | ₹1.10K 13.3 USD | ₹6.99 0.08 USD | ₹6.99 0.08 USD | ₹1.52B 18.42M USD | 0 | -₹1.38 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹52.50 0.64 USD |
+0.15
|
₹1.46B 17.63M USD | ₹135.00 1.63 USD | ₹52.50 0.64 USD | ₹55.70 0.67 USD | ₹1.46B 17.63M USD | 95.45 | ₹0.55 0.006 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹75.80 0.92 USD |
+1.49
|
₹1.32B 15.94M USD | ₹865.00 10.47 USD | ₹75.40 0.91 USD | ₹75.95 0.92 USD | ₹1.32B 15.94M USD | 3.43 | ₹22.09 0.27 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.50 0.2 USD |
+0.24
|
₹1.31B 15.8M USD | ₹1.00 0.01 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹1.31B 15.8M USD | 40.24 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹35.82 0.43 USD |
+1.3
|
₹1.19B 14.36M USD | ₹264.00 3.19 USD | ₹35.36 0.43 USD | ₹35.82 0.43 USD | ₹1.19B 14.36M USD | 0 | -₹9.07 -0.1 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹157.10 1.9 USD |
-3.23
|
₹933.17M 11.29M USD | ₹472.00 5.71 USD | ₹157.05 1.9 USD | ₹168.50 2.04 USD | ₹933.17M 11.29M USD | 0 | -₹0.71 -0.008 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.00 0.12 USD |
+0.5
|
₹856.04M 10.36M USD | ₹1.06K 12.8 USD | ₹9.95 0.12 USD | ₹10.52 0.13 USD | ₹856.04M 10.36M USD | 0 | -₹0.91 -0.01 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.00 0.39 USD |
0
|
₹563.48M 6.82M USD | ₹111.00 1.34 USD | ₹31.35 0.38 USD | ₹33.00 0.4 USD | ₹563.48M 6.82M USD | 13.61 | ₹2.35 0.03 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹23.11 0.28 USD |
0
|
₹554.84M 6.71M USD | ₹2.31K 27.89 USD | ₹22.50 0.27 USD | ₹23.44 0.28 USD | ₹554.84M 6.71M USD | 385.16 | ₹0.06 0.0007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}