結果ページ2 国：インド 取引所：BSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (257)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.98 0.11 USD |
-4.87
|
₹2.94B 35.61M USD | ₹156.00K 1.89K USD | ₹8.97 0.11 USD | ₹9.69 0.12 USD | ₹2.94B 35.61M USD | 7.67 | ₹1.17 0.01 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹234.80 2.84 USD |
-2.57
|
₹2.92B 35.33M USD | ₹4.11K 49.7 USD | ₹234.75 2.84 USD | ₹260.75 3.15 USD | ₹2.92B 35.33M USD | 9.15 | ₹25.64 0.31 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹112.40 1.36 USD |
-3.02
|
₹2.84B 34.38M USD | ₹5.21K 63.03 USD | ₹110.15 1.33 USD | ₹114.75 1.39 USD | ₹2.84B 34.38M USD | 208.14 | ₹0.54 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.00 1.8 USD |
-1.1
|
₹2.79B 33.73M USD | ₹247.00 2.99 USD | ₹147.65 1.79 USD | ₹150.65 1.82 USD | ₹2.79B 33.73M USD | 1241.66 | ₹0.12 0.001 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹314.00 3.8 USD |
-1.88
|
₹2.70B 32.66M USD | ₹640.00 7.74 USD | ₹314.00 3.8 USD | ₹320.10 3.87 USD | ₹2.70B 32.66M USD | 10.43 | ₹30.10 0.36 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹66.71 0.81 USD |
+3.62
|
₹2.69B 32.58M USD | ₹59.37K 718.27 USD | ₹63.00 0.76 USD | ₹67.29 0.81 USD | ₹2.69B 32.58M USD | 13.44 | ₹4.96 0.06 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹48.51 0.59 USD |
-2
|
₹2.63B 31.82M USD | ₹5.52K 66.73 USD | ₹48.51 0.59 USD | ₹49.00 0.59 USD | ₹2.63B 31.82M USD | 0 | -₹3.98 -0.04 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹173.55 2.1 USD |
-4.98
|
₹2.60B 31.51M USD | ₹535.00 6.47 USD | ₹173.55 2.1 USD | ₹184.95 2.24 USD | ₹2.60B 31.51M USD | 81.09 | ₹2.14 0.03 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.14 0.27 USD |
+0.27
|
₹2.51B 30.37M USD | ₹4.07K 49.26 USD | ₹21.94 0.27 USD | ₹22.17 0.27 USD | ₹2.51B 30.37M USD | 22.59 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.05 0.32 USD |
-1.7
|
₹2.40B 28.99M USD | ₹6.41K 77.57 USD | ₹26.01 0.31 USD | ₹26.51 0.32 USD | ₹2.40B 28.99M USD | 4.48 | ₹5.81 0.07 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹152.15 1.84 USD |
+1.1
|
₹2.21B 26.73M USD | ₹2.24K 27.08 USD | ₹150.50 1.82 USD | ₹159.80 1.93 USD | ₹2.21B 26.73M USD | 23.51 | ₹6.47 0.08 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.15 0.07 USD |
+9.63
|
₹2.05B 24.79M USD | ₹410.95K 4.97K USD | ₹5.50 0.07 USD | ₹6.17 0.07 USD | ₹2.05B 24.79M USD | 102.50 | ₹0.06 0.0007 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹126.15 1.53 USD |
-1.02
|
₹2.02B 24.5M USD | ₹5.68K 68.71 USD | ₹126.10 1.53 USD | ₹128.90 1.56 USD | ₹2.02B 24.5M USD | 7.48 | ₹16.85 0.2 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.94 0.2 USD |
-1.28
|
₹2.01B 24.36M USD | ₹8.65K 104.63 USD | ₹16.75 0.2 USD | ₹17.70 0.21 USD | ₹2.01B 24.36M USD | 7.14 | ₹2.37 0.03 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹93.90 1.14 USD |
+1.97
|
₹2.00B 24.25M USD | ₹210.00 2.54 USD | ₹92.00 1.11 USD | ₹93.90 1.14 USD | ₹2.00B 24.25M USD | 21.19 | ₹4.43 0.05 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹621.90 7.52 USD |
+3.65
|
₹1.99B 24.09M USD | ₹7.73K 93.57 USD | ₹576.40 6.97 USD | ₹630.00 7.62 USD | ₹1.99B 24.09M USD | 10.31 | ₹60.30 0.73 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,198.00 38.69 USD |
+0.03
|
₹1.99B 24.07M USD | ₹4.00 0.05 USD | ₹3,171.00 38.36 USD | ₹3,198.00 38.69 USD | ₹1.99B 24.07M USD | 6.83 | ₹468.03 5.66 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.83 0.16 USD |
-1.91
|
₹1.97B 23.84M USD | ₹6.17K 74.67 USD | ₹12.75 0.15 USD | ₹13.08 0.16 USD | ₹1.97B 23.84M USD | 9.50 | ₹1.35 0.02 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.09 0.53 USD |
-0.59
|
₹1.83B 22.1M USD | ₹22.77K 275.52 USD | ₹43.80 0.53 USD | ₹45.23 0.55 USD | ₹1.83B 22.1M USD | 0 | -₹3.54 -0.04 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.18 0.86 USD |
-1.9
|
₹1.82B 22.04M USD | ₹17.22K 208.37 USD | ₹71.10 0.86 USD | ₹73.89 0.89 USD | ₹1.82B 22.04M USD | 4.11 | ₹17.30 0.21 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.98 0.27 USD |
+1.01
|
₹1.77B 21.4M USD | ₹35.54K 430.02 USD | ₹21.76 0.26 USD | ₹22.34 0.27 USD | ₹1.77B 21.4M USD | 21.13 | ₹1.04 0.01 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹185.65 2.25 USD |
-0.13
|
₹1.76B 21.34M USD | ₹3.53K 42.65 USD | ₹180.05 2.18 USD | ₹189.70 2.3 USD | ₹1.76B 21.34M USD | 7.24 | ₹25.64 0.31 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.75 2.48 USD |
-3.72
|
₹1.64B 19.84M USD | ₹563.00 6.81 USD | ₹201.60 2.44 USD | ₹214.80 2.6 USD | ₹1.64B 19.84M USD | 16.40 | ₹12.48 0.15 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.07 0.15 USD |
+0.5
|
₹1.52B 18.41M USD | ₹71.14K 860.64 USD | ₹11.85 0.14 USD | ₹12.25 0.15 USD | ₹1.52B 18.41M USD | 10.77 | ₹1.12 0.01 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹46.90 0.57 USD |
-4.98
|
₹1.44B 17.39M USD | ₹18.21K 220.32 USD | ₹46.90 0.57 USD | ₹49.36 0.6 USD | ₹1.44B 17.39M USD | 39.41 | ₹1.19 0.01 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹137.40 1.66 USD |
-2.69
|
₹1.43B 17.33M USD | ₹9.11K 110.18 USD | ₹133.05 1.61 USD | ₹149.00 1.8 USD | ₹1.43B 17.33M USD | 24.19 | ₹5.68 0.07 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.14 0.33 USD |
-0.99
|
₹1.32B 15.98M USD | ₹139.84K 1.69K USD | ₹26.99 0.33 USD | ₹27.90 0.34 USD | ₹1.32B 15.98M USD | 33.09 | ₹0.82 0.009 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.00 1.69 USD |
-4.99
|
₹1.26B 15.25M USD | ₹260.00 3.15 USD | ₹130.40 1.58 USD | ₹143.80 1.74 USD | ₹1.26B 15.25M USD | 28.00 | ₹5.00 0.06 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.05 0.87 USD |
-4.42
|
₹1.25B 15.15M USD | ₹30.86K 373.38 USD | ₹70.00 0.85 USD | ₹77.82 0.94 USD | ₹1.25B 15.15M USD | 4.02 | ₹17.90 0.22 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹45.00 0.54 USD |
-2.6
|
₹1.25B 15.11M USD | ₹171.00 2.07 USD | ₹45.00 0.54 USD | ₹45.80 0.55 USD | ₹1.25B 15.11M USD | 0 | -₹0.34 -0.004 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹124.85 1.51 USD |
-0.76
|
₹1.20B 14.48M USD | ₹371.00 4.49 USD | ₹121.20 1.47 USD | ₹129.85 1.57 USD | ₹1.20B 14.48M USD | 18.52 | ₹6.74 0.08 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹207.75 2.51 USD |
+1.02
|
₹1.20B 14.48M USD | ₹1.85K 22.43 USD | ₹201.35 2.44 USD | ₹212.50 2.57 USD | ₹1.20B 14.48M USD | 12.80 | ₹16.23 0.2 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.42 0.07 USD |
-3.39
|
₹1.18B 14.28M USD | ₹31.09K 376.11 USD | ₹5.32 0.06 USD | ₹5.71 0.07 USD | ₹1.18B 14.28M USD | 0 | -₹1.26 -0.01 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
-1.12
|
₹1.07B 12.94M USD | ₹3.00 0.04 USD | ₹345.00 4.17 USD | ₹348.80 4.22 USD | ₹1.07B 12.94M USD | 0 | -₹12.69 -0.1 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹184.25 2.23 USD |
+4.66
|
₹1.06B 12.82M USD | ₹11.13K 134.61 USD | ₹172.50 2.09 USD | ₹185.00 2.24 USD | ₹1.06B 12.82M USD | 0 | ₹0.00 0 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.36 0.16 USD |
-1.91
|
₹1.06B 12.79M USD | ₹2.80K 33.92 USD | ₹13.33 0.16 USD | ₹13.88 0.17 USD | ₹1.06B 12.79M USD | 37.11 | ₹0.36 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.86 0.39 USD |
-3.16
|
₹1.06B 12.77M USD | ₹2.20K 26.58 USD | ₹31.80 0.38 USD | ₹32.91 0.4 USD | ₹1.06B 12.77M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.04 0.09 USD |
0
|
₹1.05B 12.7M USD | ₹1.30K 15.67 USD | ₹7.04 0.09 USD | ₹7.21 0.09 USD | ₹1.05B 12.7M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹119.85 1.45 USD |
-3.54
|
₹1.05B 12.66M USD | ₹2.84K 34.38 USD | ₹117.00 1.42 USD | ₹125.25 1.52 USD | ₹1.05B 12.66M USD | 18.87 | ₹6.35 0.08 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹193.20 2.34 USD |
-3.21
|
₹1.02B 12.38M USD | ₹27.75K 335.77 USD | ₹189.65 2.29 USD | ₹200.50 2.43 USD | ₹1.02B 12.38M USD | 0 | -₹1.42 -0.01 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.74 0.41 USD |
-0.09
|
₹958.89M 11.6M USD | ₹2.78K 33.61 USD | ₹33.35 0.4 USD | ₹33.99 0.41 USD | ₹958.89M 11.6M USD | 19.06 | ₹1.77 0.02 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹257.50 3.12 USD |
+0.16
|
₹952.75M 11.53M USD | ₹1.77K 21.38 USD | ₹254.10 3.07 USD | ₹263.90 3.19 USD | ₹952.75M 11.53M USD | 7.66 | ₹33.58 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.07 0.33 USD |
-2.63
|
₹920.98M 11.14M USD | ₹964.00 11.66 USD | ₹26.80 0.32 USD | ₹29.18 0.35 USD | ₹920.98M 11.14M USD | 902.33 | ₹0.03 0.0003 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹100.60 1.22 USD |
+0.25
|
₹909.57M 11M USD | ₹351.00 4.25 USD | ₹98.60 1.19 USD | ₹104.10 1.26 USD | ₹909.57M 11M USD | 11.24 | ₹8.95 0.11 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.75 0.24 USD |
+2.33
|
₹905.56M 10.96M USD | ₹80.00K 967.87 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹905.56M 10.96M USD | 26.68 | ₹0.74 0.008 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹129.00 1.56 USD |
-3.37
|
₹887.43M 10.74M USD | ₹221.00 2.67 USD | ₹126.00 1.52 USD | ₹133.45 1.61 USD | ₹887.43M 10.74M USD | 17.15 | ₹7.52 0.09 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.51 0.54 USD |
-0.56
|
₹862.39M 10.43M USD | ₹3.28K 39.62 USD | ₹44.50 0.54 USD | ₹45.66 0.55 USD | ₹862.39M 10.43M USD | 13.32 | ₹3.34 0.04 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹295.65 3.58 USD |
-2.12
|
₹782.36M 9.47M USD | ₹141.00 1.71 USD | ₹295.00 3.57 USD | ₹305.50 3.7 USD | ₹782.36M 9.47M USD | 9.38 | ₹31.50 0.38 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.03 0.11 USD |
-0.99
|
₹765.68M 9.26M USD | ₹73.81K 892.94 USD | ₹8.95 0.11 USD | ₹9.23 0.11 USD | ₹765.68M 9.26M USD | 20.52 | ₹0.44 0.005 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹59.23 0.72 USD |
-3.06
|
₹759.85M 9.19M USD | ₹5.00K 60.49 USD | ₹58.05 0.7 USD | ₹60.40 0.73 USD | ₹759.85M 9.19M USD | 47.38 | ₹1.25 0.02 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹156.65 1.9 USD |
-1.17
|
₹753.49M 9.12M USD | ₹1.90K 22.97 USD | ₹156.60 1.89 USD | ₹159.55 1.93 USD | ₹753.49M 9.12M USD | 11.97 | ₹13.08 0.16 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹36.52 0.44 USD |
+0.74
|
₹745.88M 9.02M USD | ₹116.00 1.4 USD | ₹35.00 0.42 USD | ₹37.49 0.45 USD | ₹745.88M 9.02M USD | 0 | -₹3.78 -0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹47.30 0.57 USD |
0
|
₹744.97M 9.01M USD | ₹25.00K 302.48 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹744.97M 9.01M USD | 0 | -₹0.30 -0.003 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹43.82 0.53 USD |
-0.97
|
₹735.33M 8.9M USD | ₹6.31K 76.38 USD | ₹43.50 0.53 USD | ₹45.00 0.54 USD | ₹735.33M 8.9M USD | 17.38 | ₹2.52 0.03 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.35 0.17 USD |
+3.24
|
₹717.50M 8.68M USD | ₹7.61K 92.07 USD | ₹13.77 0.17 USD | ₹14.50 0.18 USD | ₹717.50M 8.68M USD | 18.88 | ₹0.76 0.009 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.85 0.09 USD |
-2.12
|
₹711.65M 8.61M USD | ₹23.20K 280.73 USD | ₹7.75 0.09 USD | ₹8.13 0.1 USD | ₹711.65M 8.61M USD | 21.21 | ₹0.37 0.004 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹118.25 1.43 USD |
+4.97
|
₹702.40M 8.5M USD | ₹616.00 7.45 USD | ₹112.00 1.36 USD | ₹118.25 1.43 USD | ₹702.40M 8.5M USD | 0 | -₹1.45 -0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹108.00 1.31 USD |
-1.5
|
₹695.19M 8.41M USD | ₹73.00 0.88 USD | ₹108.00 1.31 USD | ₹114.00 1.38 USD | ₹695.19M 8.41M USD | 20.41 | ₹5.29 0.06 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹61.55 0.74 USD |
-5.6
|
₹692.44M 8.38M USD | ₹29.61K 358.18 USD | ₹59.95 0.73 USD | ₹66.54 0.81 USD | ₹692.44M 8.38M USD | 10.19 | ₹6.04 0.07 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.77 0.09 USD |
-0.13
|
₹679.14M 8.22M USD | ₹5.31K 64.22 USD | ₹7.69 0.09 USD | ₹8.03 0.1 USD | ₹679.14M 8.22M USD | 0 | -₹0.91 -0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.74 0.46 USD |
+4.98
|
₹672.35M 8.13M USD | ₹260.00 3.15 USD | ₹37.73 0.46 USD | ₹37.74 0.46 USD | ₹672.35M 8.13M USD | 42.88 | ₹0.88 0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹658.50M 7.97M USD | ₹3.12K 37.77 USD | ₹41.67 0.5 USD | ₹44.00 0.53 USD | ₹658.50M 7.97M USD | 0 | -₹1.99 -0.02 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹103.50 1.25 USD |
-1.52
|
₹652.43M 7.89M USD | ₹2.00K 24.22 USD | ₹103.05 1.25 USD | ₹106.55 1.29 USD | ₹652.43M 7.89M USD | 0 | -₹1.50 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.45 0.08 USD |
+1.74
|
₹650.14M 7.87M USD | ₹12.35K 149.43 USD | ₹6.35 0.08 USD | ₹6.76 0.08 USD | ₹650.14M 7.87M USD | 0 | -₹4.80 -0.05 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹49.39 0.6 USD |
+1.96
|
₹614.91M 7.44M USD | ₹4.53K 54.78 USD | ₹48.03 0.58 USD | ₹51.40 0.62 USD | ₹614.91M 7.44M USD | 0 | -₹25.53 -0.3 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.19 0.1 USD |
-1.33
|
₹608.60M 7.36M USD | ₹14.58K 176.35 USD | ₹8.10 0.1 USD | ₹8.40 0.1 USD | ₹608.60M 7.36M USD | 81.89 | ₹0.10 0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹21.59 0.26 USD |
-4.09
|
₹597.37M 7.23M USD | ₹12.00K 145.17 USD | ₹21.00 0.25 USD | ₹22.61 0.27 USD | ₹597.37M 7.23M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.70 0.06 USD |
-4.86
|
₹594.99M 7.2M USD | ₹8.32K 100.6 USD | ₹4.70 0.06 USD | ₹4.94 0.06 USD | ₹594.99M 7.2M USD | 0 | -₹0.13 -0.001 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.40 0.17 USD |
+0.63
|
₹559.81M 6.77M USD | ₹89.21K 1.08K USD | ₹14.00 0.17 USD | ₹16.09 0.19 USD | ₹559.81M 6.77M USD | 36.00 | ₹0.40 0.004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹46.13 0.56 USD |
+3.66
|
₹551.29M 6.67M USD | ₹1.55K 18.7 USD | ₹44.05 0.53 USD | ₹46.47 0.56 USD | ₹551.29M 6.67M USD | 0 | -₹2.83 -0.03 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.14 0.03 USD |
+1.42
|
₹510.24M 6.17M USD | ₹223.42K 2.7K USD | ₹2.08 0.03 USD | ₹2.20 0.03 USD | ₹510.24M 6.17M USD | 19.45 | ₹0.11 0.001 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹83.40 1.01 USD |
-2.91
|
₹496.48M 6.01M USD | ₹4.88K 58.98 USD | ₹80.00 0.97 USD | ₹85.95 1.04 USD | ₹496.48M 6.01M USD | 6.16 | ₹13.52 0.16 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.67 0.14 USD |
-2.67
|
₹489.81M 5.93M USD | ₹29.84K 361 USD | ₹11.61 0.14 USD | ₹12.04 0.15 USD | ₹489.81M 5.93M USD | 194.50 | ₹0.06 0.0007 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹41.54 0.5 USD |
+3.2
|
₹477.42M 5.78M USD | ₹3.60K 43.55 USD | ₹38.00 0.46 USD | ₹41.54 0.5 USD | ₹477.42M 5.78M USD | 0 | -₹0.44 -0.005 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.05 0.21 USD |
+1.79
|
₹476.53M 5.77M USD | ₹753.00 9.11 USD | ₹16.76 0.2 USD | ₹17.50 0.21 USD | ₹476.53M 5.77M USD | 142.08 | ₹0.12 0.001 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹19.53 0.24 USD |
+2.2
|
₹468.72M 5.67M USD | ₹666.00 8.06 USD | ₹18.92 0.23 USD | ₹20.00 0.24 USD | ₹468.72M 5.67M USD | 325.50 | ₹0.06 0.0007 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.53 0.31 USD |
+1.11
|
₹449.55M 5.44M USD | ₹87.00 1.05 USD | ₹25.30 0.31 USD | ₹26.31 0.32 USD | ₹449.55M 5.44M USD | 11.39 | ₹2.24 0.03 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹28.05 0.34 USD |
-3.58
|
₹427.90M 5.18M USD | ₹11.00K 133.08 USD | ₹27.00 0.33 USD | ₹31.00 0.38 USD | ₹427.90M 5.18M USD | 7.08 | ₹3.96 0.05 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹188.65 2.28 USD |
-2.83
|
₹407.77M 4.93M USD | ₹1.08K 13.1 USD | ₹184.00 2.23 USD | ₹190.00 2.3 USD | ₹407.77M 4.93M USD | 10.62 | ₹17.76 0.21 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.65 0.32 USD |
+2.78
|
₹399.51M 4.83M USD | ₹14.87K 179.9 USD | ₹25.77 0.31 USD | ₹29.00 0.35 USD | ₹399.51M 4.83M USD | 22.77 | ₹1.17 0.01 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹136.30 1.65 USD |
+1.49
|
₹395.80M 4.79M USD | ₹345.00 4.17 USD | ₹134.00 1.62 USD | ₹138.00 1.67 USD | ₹395.80M 4.79M USD | 11.40 | ₹11.95 0.14 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹1.99 0.02 USD |
-1
|
₹364.74M 4.41M USD | ₹57.20K 691.99 USD | ₹1.99 0.02 USD | ₹2.03 0.02 USD | ₹364.74M 4.41M USD | 18.09 | ₹0.11 0.001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹867.00 10.49 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.49 0.76 USD |
-3.7
|
₹356.69M 4.32M USD | ₹309.00 3.74 USD | ₹62.40 0.75 USD | ₹63.99 0.77 USD | ₹356.69M 4.32M USD | 24.03 | ₹2.60 0.03 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹22.33 0.27 USD |
+0.86
|
₹345.49M 4.18M USD | ₹3.62K 43.76 USD | ₹21.12 0.26 USD | ₹22.35 0.27 USD | ₹345.49M 4.18M USD | 15.08 | ₹1.48 0.02 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹954.75 11.55 USD |
+0.5
|
₹324.62M 3.93M USD | ₹65.00 0.79 USD | ₹950.00 11.49 USD | ₹954.75 11.55 USD | ₹324.62M 3.93M USD | 0 | -₹143.00 -1.7 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹44.56 0.54 USD |
+5
|
₹323.65M 3.92M USD | ₹777.00 9.4 USD | ₹44.56 0.54 USD | ₹44.56 0.54 USD | ₹323.65M 3.92M USD | 0 | -₹5.38 -0.06 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹52.42 0.63 USD |
-15.45
|
₹315.04M 3.81M USD | ₹103.00 1.25 USD | ₹52.00 0.63 USD | ₹74.40 0.9 USD | ₹315.04M 3.81M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹90.01 1.09 USD |
-2.63
|
₹306.22M 3.7M USD | ₹155.00 1.88 USD | ₹86.76 1.05 USD | ₹99.00 1.2 USD | ₹306.22M 3.7M USD | 0 | -₹6.90 -0.08 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.73 0.21 USD |
+1.31
|
₹304.33M 3.68M USD | ₹1.54K 18.63 USD | ₹17.40 0.21 USD | ₹17.79 0.22 USD | ₹304.33M 3.68M USD | 443.25 | ₹0.04 0.0004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}