$2.33T
時価総額合計
$109.55B
総出来高
BTC 50.69%     ETH 15.66%
占有率

結果ページ4 セクター:景気連動型消費財 産業:インターネット小売 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (408)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xplora Technologies AS  86P.MU $1.15 1.25 USD
-0.87
$51.53M 56.32M USD $750 819.85 USD $1.15 1.25 USD $1.15 1.25 USD $51.53M 56.32M USD 0 -$0.12 -0.1 USD
Pierce Group AB (publ)  959.F $0.64 0.7 USD
+1.59
$51.3M 56.08M USD $531 580.45 USD $0.64 0.7 USD $0.66 0.72 USD $51.3M 56.08M USD 0 -$0.11 -0.1 USD
Artnet AG  ARTZF $8.85
0
$50.5M $100 $8.85 $8.85 $50.5M 221.25 $0.04
Nelly Group AB (publ)  CD20.F $1.4 1.53 USD
-0.14
$42.96M 46.96M USD $5K 5.47K USD $1.39 1.52 USD $1.43 1.56 USD $42.96M 46.96M USD 0 -$0.01 -0.01 USD
Mister International Enterprise Corp.  2941.TWO $94 2.99 USD
+1.18
$1.45B 45.97M USD $11.38K 361.73 USD $93.5 2.97 USD $94.6 3.01 USD $1.45B 45.97M USD 22.59 $4.16 0.13 USD
Felissimo Corporation  3396.T $912 6.16 USD
-0.33
$6.5B 43.85M USD $5.1K 34.43 USD $912 6.16 USD $916 6.18 USD $6.5B 43.85M USD 0 -$77.95 -0.5 USD
YesAsia Holdings Limited  4CM.F $0.08 0.09 USD
-5.29
$38.16M 41.72M USD $2.3K 2.51K USD $0.08 0.09 USD $0.08 0.09 USD $38.16M 41.72M USD 4.02 $0.02 0.02 USD
Online Brands Nordic AB (publ)  OBAB.ST $18.9 1.84 USD
0
$426.57M 41.64M USD $245 23.92 USD $18.9 1.84 USD $18.9 1.84 USD $426.57M 41.64M USD 0 -$1.06 -0.1 USD
Blue Apron Holdings, Inc.  13WA.F $0.46 0.51 USD
0
$37.44M 40.93M USD $0 0 USD $0 0 USD $0 0 USD $37.44M 40.93M USD 0 $0 0 USD
Waqoo Inc.  4937.T $1,644 11.1 USD
-0.72
$5.93B 40.05M USD $4.8K 32.4 USD $1,626 10.98 USD $1,666 11.25 USD $5.93B 40.05M USD 0 -$49.85 -0.3 USD
Alpha Network Alliance Ventures  ANAV $0.04
0
$40.03M $0 $0 $0 $40.03M 0 $0
Tea Life Co., Ltd.  3172.T $1,391 9.39 USD
-0.57
$5.93B 40.02M USD $1K 6.75 USD $1,391 9.39 USD $1,397 9.43 USD $5.93B 40.02M USD 12.76 $108.98 0.74 USD
Bluestem  BGRP $0.04
0
$38.86M $1.3K $0.04 $0.04 $38.86M 0 -$0.2
Gear4music (Holdings) plc  G4A.F $1.53 1.67 USD
+0.66
$33.64M 36.77M USD $2 2.19 USD $1.53 1.67 USD $1.53 1.67 USD $33.64M 36.77M USD 0 -$0.06 -0.06 USD
KeyStar  KEYR $0.54
0
$36.63M $395 $0.54 $0.54 $36.63M 0 -$0.32
Artnet AG  ART.F $5.6 6.12 USD
-3.45
$33.1M 36.18M USD $43 47 USD $5.6 6.12 USD $5.6 6.12 USD $33.1M 36.18M USD 140.00 $0.04 0.04 USD
Artnet AG  ART.DE $5.8 6.34 USD
-0.85
$33.1M 36.18M USD $7 7.65 USD $5.8 6.34 USD $5.8 6.34 USD $33.1M 36.18M USD 145.00 $0.04 0.04 USD
PhoneX  PXHI $1.2
0
$35.6M $730 $1.2 $1.2 $35.6M 0 -$0.52
TV Direct Public Company Limited  TVD-R.BK $1.26 0.04 USD
0
$1.19B 33.54M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 33.54M USD 0 $0 0 USD
Koukandekirukun, Inc.  7695.T $2,125 14.34 USD
-0.23
$4.83B 32.62M USD $800 5.4 USD $2,120 14.31 USD $2,125 14.34 USD $4.83B 32.62M USD 33.36 $63.69 0.43 USD
TV Direct Public Company Limited  TVD.BK $1.26 0.04 USD
0
$1.13B 31.75M USD $0 0 USD $0 0 USD $0 0 USD $1.13B 31.75M USD 0 $0 0 USD
RenetJapanGroup,Inc.  3556.T $369 2.49 USD
-1.34
$4.64B 31.29M USD $15.8K 106.65 USD $367 2.48 USD $382 2.58 USD $4.64B 31.29M USD 0 -$57.29 -0.3 USD
MySale Group plc  MYSL.L $2.26 2.88 USD
0
$23.46M 30M USD $0 0 USD $0 0 USD $0 0 USD $23.46M 30M USD 0 $0 0 USD
My Food Bag Group Limited  MFB.AX $0.1799 0.12 USD
0
$42.43M 28.08M USD $0 0 USD $0 0 USD $0 0 USD $42.43M 28.08M USD 0 $0 0 USD
4Cs HD Co., Ltd.  3726.T $494 3.33 USD
+0.2
$3.99B 26.9M USD $2.9K 19.58 USD $490 3.31 USD $494 3.33 USD $3.99B 26.9M USD 0 -$30.12 -0.2 USD
MarketEnterprise Co.,Ltd  3135.T $738 4.98 USD
-2.89
$3.93B 26.55M USD $9.6K 64.8 USD $728 4.91 USD $751 5.07 USD $3.93B 26.55M USD 0 -$39.28 -0.2 USD
Giglio.com S.p.A.  5JR0.F $1.58 1.73 USD
+0.64
$21.02M 22.98M USD $200 218.63 USD $1.58 1.73 USD $1.62 1.77 USD $21.02M 22.98M USD 0 -$0.14 -0.1 USD
Kumulus Vape S.A.  8E9.F $6.3 6.89 USD
+0.32
$20.47M 22.38M USD $9 9.84 USD $6.12 6.69 USD $6.5 7.11 USD $20.47M 22.38M USD 7.32 $0.86 0.94 USD
Kumulus Vape S.A.  ALVAP.PA $6.68 7.3 USD
+2.14
$20.47M 22.38M USD $4.58K 5K USD $6.54 7.15 USD $6.8 7.43 USD $20.47M 22.38M USD 7.76 $0.86 0.94 USD
IntraSoft Technologies Limited  ISFT.NS $119.5 1.45 USD
-0.95
$1.76B 21.3M USD $86.43K 1.05K USD $115.65 1.4 USD $125.75 1.52 USD $1.76B 21.3M USD 17.80 $6.71 0.08 USD
IntraSoft Technologies Limited  ISFT.BO $119 1.44 USD
-1.2
$1.75B 21.21M USD $13.65K 165.18 USD $117.15 1.42 USD $123.5 1.49 USD $1.75B 21.21M USD 17.73 $6.71 0.08 USD
SFD S.A.  7PQ.F $0.39 0.43 USD
+1.56
$19.26M 21.06M USD $500 546.57 USD $0.38 0.42 USD $0.39 0.43 USD $19.26M 21.06M USD 9.75 $0.04 0.04 USD
Stream Co.,Ltd.  3071.T $108 0.73 USD
0
$2.98B 20.15M USD $5.9K 39.83 USD $107 0.72 USD $108 0.73 USD $2.98B 20.15M USD 39.70 $2.72 0.02 USD
Creema Ltd.  4017.T $424 2.86 USD
+6
$2.85B 19.27M USD $2.61M 17.62K USD $400 2.7 USD $450 3.04 USD $2.85B 19.27M USD 0 -$12.96 -0.08 USD
Mountain Alliance AG  ECF.F $2.2 2.4 USD
0
$15.15M 16.56M USD $1.12K 1.23K USD $2.2 2.4 USD $2.2 2.4 USD $15.15M 16.56M USD 0 -$0.38 -0.4 USD
Mountain Alliance AG  ECF.DE $2.2 2.4 USD
0
$15.15M 16.56M USD $1.3K 1.42K USD $2.2 2.4 USD $2.22 2.43 USD $15.15M 16.56M USD 0 -$0.38 -0.4 USD
MOGU  MOGU $1.97
-7.08
$16.19M $1.01K $1.97 $1.97 $16.19M 0 -$2.49
Dream Vision Co.,Ltd.  3185.T $155 1.05 USD
-0.64
$2.28B 15.41M USD $16.7K 112.73 USD $153 1.03 USD $156 1.05 USD $2.28B 15.41M USD 0 -$25.51 -0.1 USD
Fujisan Magazine Service Co., Ltd.  3138.T $698 4.71 USD
0
$2.25B 15.22M USD $1.1K 7.43 USD $698 4.71 USD $707 4.77 USD $2.25B 15.22M USD 10.24 $68.12 0.46 USD
GOMAJI Corp., LTD  8472.TWO $26.25 0.83 USD
+2.14
$465.56M 14.79M USD $3K 95.33 USD $26.25 0.83 USD $26.55 0.84 USD $465.56M 14.79M USD 0 -$2.92 -0.09 USD
Shirohato Co., Ltd.  3192.T $317 2.14 USD
-2.16
$2.11B 14.24M USD $5.9K 39.83 USD $314 2.12 USD $321 2.17 USD $2.11B 14.24M USD 0 -$7.61 -0.05 USD
Boxed  BOXD $0.19
0
$14.01M $0 $0 $0 $14.01M 0 $0
Generation Pass Co.,Ltd.  3195.T $253 1.71 USD
-1.94
$2.05B 13.86M USD $21.7K 146.48 USD $252 1.7 USD $259 1.75 USD $2.05B 13.86M USD 377.61 $0.67 0.004 USD
Purefun Group AB (publ)  DU3.F $0.9499 1.04 USD
+2.15
$11.68M 12.76M USD $200 218.63 USD $0.9499 1.04 USD $1.08 1.18 USD $11.68M 12.76M USD 19.00 $0.05 0.05 USD
PIXTA Inc.  3416.T $874 5.9 USD
-0.79
$1.7B 11.47M USD $7.9K 53.33 USD $861 5.81 USD $880 5.94 USD $1.7B 11.47M USD 6.98 $125.19 0.85 USD
J Escom Holdings,Inc.  3779.T $139 0.94 USD
-3.47
$1.61B 10.85M USD $90K 607.53 USD $138 0.93 USD $143 0.97 USD $1.61B 10.85M USD 0 -$20.82 -0.1 USD
Moliera2 S.A.  8F4.F $0.01 0.01 USD
0
$8.21M 8.97M USD $8K 8.75K USD $0.0005 0.00054 USD $0.01 0.01 USD $8.21M 8.97M USD 0 -$0.01 -0.01 USD
Spartoo SAS  7ZP.F $0.4099 0.45 USD
-0.24
$7.78M 8.5M USD $500 546.57 USD $0.4099 0.44 USD $0.4299 0.47 USD $7.78M 8.5M USD 0 -$0.1 -0.1 USD
YUMEMITSUKETAI Co.,Ltd.  2673.T $112 0.76 USD
-0.88
$1.13B 7.65M USD $14.7K 99.23 USD $112 0.76 USD $113 0.76 USD $1.13B 7.65M USD 9.59 $11.67 0.08 USD
Design Milk Co Limited  DMC.AX $0.2999 0.2 USD
0
$10.89M 7.21M USD $15K 9.93K USD $0.2999 0.2 USD $0.2999 0.2 USD $10.89M 7.21M USD 0 -$0.12 -0.07 USD
Takung Art Co., Ltd.  1QH.F $0.17 0.18 USD
0
$6.57M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $6.57M 7.18M USD 0 $0 0 USD
Takung Art  TKAT $0.2
0
$6.99M $0 $0 $0 $6.99M 0 $0
EMERGE Commerce  EMCMF $0.05
0
$6.18M $110K $0.05 $0.05 $6.18M 0 -$0.14
New Bubbleroom Sweden AB (publ)  BBROOM.ST $3.44 0.34 USD
+1.18
$53.48M 5.22M USD $9.01K 879 USD $3.4 0.33 USD $3.44 0.34 USD $53.48M 5.22M USD 0 -$1.85 -0.1 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.2099 0.23 USD
-14.63
$4.65M 5.08M USD $2.38K 2.6K USD $0.2099 0.23 USD $0.2099 0.23 USD $4.65M 5.08M USD 0 -$0.16 -0.1 USD
Desenio Group AB (publ)  879.F $0.02 0.02 USD
-8.33
$4.53M 4.96M USD $100K 109.31K USD $0.01 0.02 USD $0.02 0.02 USD $4.53M 4.96M USD 0 -$0.01 -0.01 USD
Jowell Global  JWEL $1.28
+8.47
$2.73M $3K $1.25 $1.29 $2.73M 0 -$4.7
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
Secoo Holding Limited  1S8.F $0.08 0.09 USD
0
$1.62M 1.77M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.77M USD 0 $0 0 USD
Parsley Box Group plc  MEAL.L $1.1 1.41 USD
0
$1.05M 1.34M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.34M USD 0 $0 0 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Terminal X Online Ltd.  TRX.TA $284.8 0.83 USD
-0.49
$360.15M 1.05M USD $6.94K 20.23 USD $280.6 0.82 USD $285 0.83 USD $360.15M 1.05M USD 0 -$0.02 -0.00005 USD
Parsley Box Group plc  93H.F $0.01 0.01 USD
0
$798.56K 872.94K USD $0 0 USD $0 0 USD $0 0 USD $798.56K 872.94K USD 0 $0 0 USD
E.P.H. S.p.A.  BZA.F $0.001399 0.0015 USD
-30
$146.26K 159.88K USD $70K 76.52K USD $0.001399 0.0015 USD $0.002 0.0021 USD $146.26K 159.88K USD 0 -$2.5 -2.7 USD
Adika Style Ltd.  ADKA.TA $138.5 0.4 USD
0
$37.72M 109.99K USD $0 0 USD $0 0 USD $0 0 USD $37.72M 109.99K USD 0 $0 0 USD
WU BA Superior Products Holding  WBWB $0.0002
0
$88.08K $100 $0.0002 $0.0002 $88.08K 0 $0
Shonghoya Intl  SNHO $0.08
0
$85.65K $1 $0.08 $0.08 $85.65K 0 -$0.23
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Hanjiao  HJGP $0.0002999
0
$29.16K $312 $0.0002999 $0.0002999 $29.16K 0 -$0.06
Cnova  CNVAF $0
0
$6.9K $1K $0 $0 $6.9K 0 -$0.38
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
JRjr33  JRJRQ $0
0
$448 $10K $0 $0 $448 0 -$0.01
Yuka  YUKA $0.01
-55.65
$29 $101 $0.01 $0.01 $29 0 -$100.61
Reebonz Holding  RBZHF $0
0
$6 $5K $0 $0 $6 0 -$3.62
Gear4music (Holdings) plc  G4M.L $137 0 USD
0
$28.74M 0 USD $28.98K 0 USD $0 0 USD $0 0 USD $28.74M 0 USD 0 -$0.05 0 USD
Deliveroo plc  ROO.L $129.2 0 USD
+0.39
$2.16B 0 USD $295.4K 0 USD $0 0 USD $0 0 USD $2.16B 0 USD 0 -$0.01 0 USD
THG Plc  THG.L $61 0 USD
+2.69
$811.52M 0 USD $491.07K 0 USD $0 0 USD $0 0 USD $811.52M 0 USD 0 -$0.19 0 USD
N Brown Group plc  BWNG.L $14.6 0 USD
-0.68
$67.65M 0 USD $233.32K 0 USD $0 0 USD $0 0 USD $67.65M 0 USD 0 -$0.13 0 USD
boohoo group plc  BOO.L $35.3 0 USD
-2.43
$447.84M 0 USD $4.31M 0 USD $0 0 USD $0 0 USD $447.84M 0 USD 0 -$0.07 0 USD
Just Eat Takeaway.com N.V.  JET.L $1,276 0 USD
+3.4
$2.63B 0 USD $34.82K 0 USD $0 0 USD $0 0 USD $2.63B 0 USD 0 -$7.43 0 USD
Marks Electrical Group PLC  MRK.L $70.5 0 USD
0
$73.99M 0 USD $126K 0 USD $0 0 USD $0 0 USD $73.99M 0 USD 17.62 $0.04 0 USD
AO World plc  AO.L $106.6 0 USD
-0.74
$616.76M 0 USD $1.54M 0 USD $0 0 USD $0 0 USD $616.76M 0 USD 21.32 $0.05 0 USD
ASOS Plc  ASC.L $343 0 USD
+0.29
$409.32M 0 USD $1.09M 0 USD $0 0 USD $0 0 USD $409.32M 0 USD 0 -$2.13 0 USD
Sosandar Plc  SOS.L $13.75 0 USD
-1.79
$34.13M 0 USD $215.01K 0 USD $0 0 USD $0 0 USD $34.13M 0 USD 0 $0 0 USD
Overstock.com, Inc.  OSTBP $40.4
0
$0 $0 $0 $0 $0 0 $0
Lifeist Wellness Inc.  M5BQ.F $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Overstock.com, Inc.  OSTKO $27.5
0
$0 $0 $0 $0 $0 0 $0
Uhr.de AG  U1D.F $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexTech AR Solutions Corp.  NTAR.NE $0.5 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vitaxel Group Limited  VXEL $0.1799
0
$0 $0 $0 $0 $0 0 $0
Amazon.com, Inc.  AMZ0.F $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GRUB $0
0
$0 $0 $0 $0 $0 0 $0
  N.V $0
0
$0 $0 $0 $0 $0 0 $0
Colipays Reunion Société anonyme  MLCLP.PA $1.28 1.4 USD
0
$0 0 USD $545 595.76 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 3.61 $0.35 0.39 USD
  4RN.F $0.006
0
$0 $0 $0 $0 $0 0 $0
  AASL $0
0
$0 $0 $0 $0 $0 0 $0
  3658.T $0
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $3.74M $16.78 $16.78 $0 0 $0
  RTTO $0
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください