セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
製薬会社（一般） (218)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,027.51 — |
+1.8
|
$921.12B — | $2.72M — | $1,003.50 — | $1,028.90 — | $921.12B — | 50.24 | $20.45 — | ||
| AbbVie Inc. 0QCV.IL | $224.00 — |
-0.22
|
$402.97B — | $1.43K — | $221.44 — | $224.80 — | $402.97B — | 46.09 | $4.86 — | ||
| AbbVie ABBV | $223.32 — |
-0.29
|
$394.69B — | $5.39M — | $221.10 — | $223.82 — | $394.69B — | 169.18 | $1.32 — | ||
| Roche Holding AG RHHVF | $405.29 — |
-0.42
|
$324.18B — | $10.00 — | $405.29 — | $405.29 — | $324.18B — | 27.58 | $14.69 — | ||
| Roche Holding AG 0QOK.IL | CHF 317.20 360.91 USD |
-0.33
|
CHF 269.17B 306.25B USD | CHF 261.99K 298.09K USD | CHF 313.40 356.58 USD | CHF 318.50 362.38 USD | CHF 269.17B 306.25B USD | 24.40 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 326.20 371.15 USD |
-0.55
|
CHF 259.76B 295.55B USD | CHF 15.52K 17.66K USD | CHF 322.80 367.28 USD | CHF 327.60 372.74 USD | CHF 259.76B 295.55B USD | 27.78 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 316.80 360.45 USD |
-0.35
|
CHF 254.15B 289.17B USD | CHF 980.11K 1.12M USD | CHF 313.10 356.24 USD | CHF 318.50 362.38 USD | CHF 254.15B 289.17B USD | 26.96 | CHF 11.75 13.37 USD | ||
| AstraZeneca AZN | $89.83 — |
-0.51
|
$278.52B — | $4.96M — | $89.29 — | $89.96 — | $278.52B — | 29.84 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €153.10 167.36 USD |
-1.38
|
€237.35B 259.45B USD | €9.00K 9.83K USD | €152.45 166.65 USD | €154.45 168.83 USD | €237.35B 259.45B USD | 29.84 | €5.13 5.61 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,669.50 162.96 USD |
-0.89
|
SEK 2.59T 252.64B USD | SEK 303.15K 29.59K USD | SEK 1,658.50 161.89 USD | SEK 1,677.00 163.7 USD | SEK 2.59T 252.64B USD | 29.94 | SEK 55.76 5.44 USD | ||
| Novartis AG NVSEF | $127.40 — |
+0.62
|
$250.63B — | $7.00 — | $135.29 — | $135.29 — | $250.63B — | 17.42 | $7.31 — | ||
| Merck & MRK | $100.30 — |
+1.3
|
$250.53B — | $11.76M — | $98.31 — | $100.66 — | $250.53B — | 13.26 | $7.56 — | ||
| Novartis AG NOVN.SW | CHF 105.50 120.04 USD |
-0.45
|
CHF 204.23B 232.37B USD | CHF 1.98M 2.25M USD | CHF 105.18 119.67 USD | CHF 106.04 120.65 USD | CHF 204.23B 232.37B USD | 18.06 | CHF 5.84 6.64 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $317.74 — |
+0.11
|
$171.10B — | $2.03M — | $315.19 — | $319.46 — | $171.10B — | 24.57 | $12.93 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $123.50 — |
+0.49
|
$153.88B — | $2.63K — | $120.36 — | $125.00 — | $153.88B — | 28.39 | $4.35 — | ||
| Pfizer Inc. PFE.NE | CA$11.72 8.7 USD |
+0.34
|
CA$203.82B 151.25B USD | CA$52.30K 38.81K USD | CA$11.65 8.64 USD | CA$11.78 8.74 USD | CA$203.82B 151.25B USD | 14.46 | CA$0.81 0.6 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €22.12 24.17 USD |
-0.16
|
€125.74B 137.45B USD | €81.38K 88.96K USD | €21.98 24.03 USD | €22.19 24.26 USD | €125.74B 137.45B USD | 15.04 | €1.47 1.61 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €83.39 91.16 USD |
-0.08
|
€109.99B 120.24B USD | €2.54M 2.77M USD | €83.05 90.78 USD | €83.87 91.68 USD | €109.99B 120.24B USD | 12.17 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $95.85 — |
-0.16
|
$117.82B — | $500.00 — | $96.00 — | $96.00 — | $117.82B — | 15.56 | $6.16 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $52.70 — |
+2.63
|
$113.30B — | $11.30K — | $51.00 — | $52.96 — | $113.30B — | 14.20 | $3.71 — | ||
| Sanofi SNW.DE | €83.44 91.21 USD |
-0.33
|
€101.50B 110.95B USD | €9.98K 10.9K USD | €83.17 90.92 USD | €83.70 91.5 USD | €101.50B 110.95B USD | 15.92 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BMY | $52.41 — |
+2.36
|
$106.69B — | $15.90M — | $52.01 — | $52.99 — | $106.69B — | 17.64 | $2.97 — | ||
| GSK plc GSK | $48.81 — |
-0.14
|
$98.49B — | $2.75M — | $48.55 — | $48.99 — | $98.49B — | 13.71 | $3.56 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.13 — |
+0.33
|
$90.23B — | $8.77K — | $27.09 — | $27.30 — | $90.23B — | 35.23 | $0.77 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.67 — |
+0.28
|
$43.27B — | $161.47K — | $10.65 — | $10.70 — | $43.27B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,361 22.69 USD |
+0.03
|
¥6T 42B USD | ¥7M 45.57K USD | ¥3,345 22.58 USD | ¥3,389 22.88 USD | ¥6T 42B USD | 22.47 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.40 — |
-1.38
|
$39.61B — | $28.14K — | $21.24 — | $21.48 — | $39.61B — | 22.29 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.50 39.9 USD |
+0.47
|
€35.86B 39.2B USD | €2.39M 2.62M USD | €36.16 39.53 USD | €36.72 40.14 USD | €35.86B 39.2B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.35 39.74 USD |
-0.15
|
€35.71B 39.04B USD | €10.96K 11.98K USD | €36.25 39.63 USD | €36.60 40 USD | €35.71B 39.04B USD | 0 | -€0.20 -0.2 USD | ||
| Daiichi Sankyo Company DSKYF | $20.56 — |
-6.12
|
$38.06B — | $800.00 — | $20.56 — | $20.56 — | $38.06B — | 21.41 | $0.96 — | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,312 62.86 USD |
+0.13
|
¥5T 33.2B USD | ¥1M 8.18K USD | ¥9,300 62.78 USD | ¥9,462 63.87 USD | ¥5T 33.2B USD | 12.22 | ¥762 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.62 — |
-1.79
|
$32.30B — | $3.10K — | $29.62 — | $29.70 — | $32.30B — | 12.13 | $2.44 — | ||
| Biogen BIIB | $174.10 — |
+0.93
|
$25.54B — | $1.67M — | $171.27 — | $175.08 — | $25.54B — | 15.87 | $10.97 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,055 13.87 USD |
+0.34
|
¥4T 24.85B USD | ¥9M 57.75K USD | ¥2,037 13.75 USD | ¥2,064 13.94 USD | ¥4T 24.85B USD | 29.58 | ¥69 0.47 USD | ||
| Astellas Pharma Inc. ALPMY | $13.05 — |
-0.99
|
$23.45B — | $31.75K — | $13.00 — | $13.69 — | $23.45B — | 29.00 | $0.45 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.86 — |
-2.03
|
$11.15B — | $2.90K — | $3.85 — | $3.87 — | $11.15B — | 20.31 | $0.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €47.79 52.24 USD |
-0.1
|
€9.93B 10.85B USD | €10.43K 11.4K USD | €47.74 52.19 USD | €48.22 52.71 USD | €9.93B 10.85B USD | 25.69 | €1.86 2.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.20 52.69 USD |
+0.25
|
€9.86B 10.78B USD | €194.84K 212.98K USD | €47.68 52.12 USD | €48.22 52.71 USD | €9.86B 10.78B USD | 24.97 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
-2.47
|
€9.48B 10.36B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.48B 10.36B USD | 19.75 | €0.16 0.17 USD | ||
| Orion Oyj 0M2O.IL | €60.30 65.92 USD |
-1.27
|
€8.50B 9.29B USD | €5.90K 6.45K USD | €60.05 65.64 USD | €61.65 67.39 USD | €8.50B 9.29B USD | 27.66 | €2.18 2.38 USD | ||
| Orion Oyj ORNBV.HE | €60.05 65.64 USD |
-1.96
|
€8.45B 9.24B USD | €210.64K 230.25K USD | €60.00 65.59 USD | €61.05 66.74 USD | €8.45B 9.24B USD | 26.92 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €59.70 65.26 USD |
-2.13
|
€8.40B 9.19B USD | €7.65K 8.36K USD | €59.60 65.15 USD | €61.00 66.68 USD | €8.40B 9.19B USD | 26.77 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,554 17.24 USD |
+1.03
|
¥1T 9.02B USD | ¥1M 8.29K USD | ¥2,519 17 USD | ¥2,565 17.31 USD | ¥1T 9.02B USD | 34.72 | ¥74 0.5 USD | ||
| Grifols, S.A. 0RDV.IL | €7.86 8.59 USD |
+1.68
|
€7.74B 8.46B USD | €50.15K 54.82K USD | €7.84 8.57 USD | €7.87 8.6 USD | €7.74B 8.46B USD | 49.12 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDU.IL | €10.80 11.81 USD |
+1.5
|
€7.68B 8.39B USD | €53.63K 58.62K USD | €10.71 11.7 USD | €10.86 11.87 USD | €7.68B 8.39B USD | 67.50 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $9.14 — |
-0.22
|
$7.54B — | $955.08K — | $9.10 — | $9.21 — | $7.54B — | 14.28 | $0.64 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,177 14.7 USD |
-0.07
|
¥1T 6.91B USD | ¥1M 9.67K USD | ¥2,170 14.64 USD | ¥2,198 14.84 USD | ¥1T 6.91B USD | 19.41 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.66 — |
-0.43
|
$6.63B — | $800.00 — | $4.66 — | $4.67 — | $6.63B — | 19.41 | $0.24 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,558 10.52 USD |
-1.3
|
¥502B 3.39B USD | ¥1M 7.05K USD | ¥1,556 10.5 USD | ¥1,600 10.8 USD | ¥502B 3.39B USD | 16.83 | ¥93 0.62 USD | ||
| Santen Pharmaceutical SNPHY | $9.96 — |
0
|
$3.28B — | $688.00 — | $9.60 — | $9.96 — | $3.28B — | 16.59 | $0.60 — | ||
| Virbac SA VIRP.PA | €339.00 370.57 USD |
-0.44
|
€2.84B 3.1B USD | €7.31K 8K USD | €336.00 367.29 USD | €343.00 374.95 USD | €2.84B 3.1B USD | 21.36 | €15.87 17.35 USD | ||
| Haw Par Corporation Limited H02.SI | SGD 15.63 11.71 USD |
+0.13
|
SGD 3.46B 2.59B USD | SGD 142.70K 106.95K USD | SGD 15.58 11.68 USD | SGD 15.70 11.77 USD | SGD 3.46B 2.59B USD | 13.83 | SGD 1.13 0.85 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥29.99 4.17 USD |
+0.94
|
CN¥15.70B 2.18B USD | CN¥5.99M 833.06K USD | CN¥29.66 4.12 USD | CN¥30.05 4.18 USD | CN¥15.70B 2.18B USD | 39.98 | CN¥0.75 0.1 USD | ||
| Organon & OGN | $7.17 — |
-2.58
|
$1.86B — | $3.99M — | $7.05 — | $7.37 — | $1.86B — | 3.75 | $1.91 — | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 85.85 2.7 USD |
-0.98
|
TRY 58.83B 1.85B USD | TRY 2.55M 80.06K USD | TRY 85.60 2.69 USD | TRY 87.95 2.76 USD | TRY 58.83B 1.85B USD | 24.88 | TRY 3.45 0.11 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 96.40 109.68 USD |
+0.63
|
CHF 1.54B 1.76B USD | CHF 58.44K 66.49K USD | CHF 94.40 107.41 USD | CHF 97.10 110.48 USD | CHF 1.54B 1.76B USD | 28.86 | CHF 3.34 3.8 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.35 2.55 USD |
+0.27
|
CN¥8.98B 1.25B USD | CN¥3.10M 430.96K USD | CN¥18.28 2.54 USD | CN¥18.41 2.56 USD | CN¥8.98B 1.25B USD | 107.94 | CN¥0.17 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹193.86 2.35 USD |
+1.02
|
₹87.85B 1.06B USD | ₹585.78K 7.09K USD | ₹191.30 2.31 USD | ₹194.30 2.35 USD | ₹87.85B 1.06B USD | 25.01 | ₹7.75 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.49 1.6 USD |
-1.96
|
CN¥6.00B 833.78M USD | CN¥8.04M 1.12M USD | CN¥11.48 1.6 USD | CN¥11.71 1.63 USD | CN¥6.00B 833.78M USD | 12.76 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.00 7.51 USD |
+1.5
|
CN¥5.90B 820.12M USD | CN¥2.23M 309.66K USD | CN¥53.03 7.37 USD | CN¥55.09 7.66 USD | CN¥5.90B 820.12M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.57 0.58 USD |
0
|
HK$5.85B 748.4M USD | HK$2.77M 353.67K USD | HK$4.55 0.58 USD | HK$4.60 0.59 USD | HK$5.85B 748.4M USD | 12.35 | HK$0.37 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$473.61M — | $163.40K — | $0.51 — | $0.52 — | $473.61M — | 25.55 | $0.02 — | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹320.70 3.88 USD |
-0.06
|
₹30.07B 363.82M USD | ₹251.20K 3.04K USD | ₹314.50 3.8 USD | ₹322.95 3.91 USD | ₹30.07B 363.82M USD | 33.09 | ₹9.69 0.12 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.43 1.03 USD |
-0.4
|
CN¥2.58B 358.23M USD | CN¥24.39M 3.39M USD | CN¥7.30 1.02 USD | CN¥7.55 1.05 USD | CN¥2.58B 358.23M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.34 2.1 USD |
-0.19
|
R$1.54B 312.81M USD | R$289.40K 58.66K USD | R$10.25 2.08 USD | R$10.58 2.14 USD | R$1.54B 312.81M USD | 13.78 | R$0.75 0.15 USD | ||
| Amarin AMRN | $14.36 — |
-0.83
|
$298.58M — | $78.95K — | $13.99 — | $14.62 — | $298.58M — | 0 | -$4.20 — | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.64 2.31 USD |
-0.42
|
CN¥2.03B 281.76M USD | CN¥1.98M 274.74K USD | CN¥16.55 2.3 USD | CN¥17.10 2.38 USD | CN¥2.03B 281.76M USD | 61.62 | CN¥0.27 0.04 USD | ||
| Eli Lilly and Company LILY34.SA | R$186.00 37.7 USD |
+1.64
|
R$5.03T 1.02T USD | R$13.88K 2.81K USD | R$181.00 36.69 USD | R$186.01 37.7 USD | R$5.03T 1.02T USD | 50.54 | R$3.68 0.75 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,253.00 1080.8 USD |
+1.05
|
MX$16.45T 973.87B USD | MX$841.00 49.8 USD | MX$17,976.20 1064.41 USD | MX$18,418.00 1090.57 USD | MX$16.45T 973.87B USD | 49.26 | MX$370.54 21.94 USD | ||
| Eli Lilly and Company LLY.F | €870.40 951.46 USD |
+1.52
|
€786.85B 860.14B USD | €103.00 112.59 USD | €862.50 942.83 USD | €874.20 955.62 USD | €786.85B 860.14B USD | 49.99 | €17.41 19.03 USD | ||
| Eli Lilly and Company LLYC.VI | €867.70 948.51 USD |
-0.79
|
€783.74B 856.74B USD | €134.00 146.48 USD | €856.20 935.94 USD | €875.50 957.04 USD | €783.74B 856.74B USD | 49.75 | €17.44 19.06 USD | ||
| Eli Lilly and Company LLY.DE | €866.40 947.09 USD |
-0.72
|
€782.24B 855.09B USD | €1.63K 1.78K USD | €857.60 937.47 USD | €876.10 957.7 USD | €782.24B 855.09B USD | 49.76 | €17.41 19.03 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,320.00 25.2 USD |
+1.52
|
ARS 702.11T 829.92B USD | ARS 7.15K 8.45 USD | ARS 20,900.00 24.7 USD | ARS 21,390.00 25.28 USD | ARS 702.11T 829.92B USD | 7.16 | ARS 2.97K 3.52 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 47.41 | CHF 16.66 18.96 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,560.00 39.67 USD |
-0.12
|
ARS 604.06T 714.02B USD | ARS 601.00 0.71 USD | ARS 33,440.00 39.53 USD | ARS 33,840.00 40 USD | ARS 604.06T 714.02B USD | 17.69 | ARS 1.90K 2.24 USD | ||
| Johnson & Johnson JNJB34.SA | R$76.84 15.57 USD |
+1.49
|
R$2.81T 568.97B USD | R$1.04K 209.78 USD | R$75.45 15.29 USD | R$76.84 15.57 USD | R$2.81T 568.97B USD | 20.60 | R$3.73 0.76 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,775.00 223.53 USD |
+0.4
|
MX$9.13T 540.61B USD | MX$394.00 23.33 USD | MX$3,775.00 223.53 USD | MX$3,800.00 225.01 USD | MX$9.13T 540.61B USD | 20.08 | MX$187.99 11.13 USD | ||
| Johnson & Johnson JNJ.F | €180.70 197.53 USD |
+0.83
|
€435.36B 475.91B USD | €802.00 876.69 USD | €178.02 194.6 USD | €180.70 197.53 USD | €435.36B 475.91B USD | 20.48 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.DE | €180.10 196.87 USD |
+0.38
|
€433.91B 474.33B USD | €2.20K 2.41K USD | €179.08 195.76 USD | €180.10 196.87 USD | €433.91B 474.33B USD | 20.41 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.VI | €179.94 196.7 USD |
+0.22
|
€433.53B 473.91B USD | €209.00 228.47 USD | €178.84 195.5 USD | €180.00 196.76 USD | €433.53B 473.91B USD | 20.33 | €8.85 9.67 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| AbbVie Inc. ABBV34.SA | R$75.12 15.23 USD |
-0.24
|
R$2.14T 432.81B USD | R$47.00 9.53 USD | R$74.71 15.14 USD | R$76.06 15.42 USD | R$2.14T 432.81B USD | 170.72 | R$0.44 0.09 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,200.00 35.7 USD |
+1.21
|
ARS 360.19T 425.76B USD | ARS 2.37K 2.81 USD | ARS 29,700.00 35.11 USD | ARS 30,400.00 35.93 USD | ARS 360.19T 425.76B USD | 0.27 | ARS 108.60K 128.37 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,022.00 238.15 USD |
-4.67
|
MX$7.13T 422.26B USD | MX$578.00 34.22 USD | MX$4,022.00 238.15 USD | MX$4,078.74 241.51 USD | MX$7.13T 422.26B USD | 166.68 | MX$24.13 1.43 USD | ||
| Novartis AG NVS.BA | ARS 50,000.00 59.1 USD |
+0.2
|
ARS 335.84T 396.97B USD | ARS 9.00 0.01 USD | ARS 49,760.00 58.82 USD | ARS 50,050.00 59.16 USD | ARS 335.84T 396.97B USD | 2.38 | ARS 21.00K 24.82 USD | ||
| AbbVie Inc. ABBV.VI | €190.40 208.13 USD |
-0.21
|
€336.51B 367.85B USD | €10.00 10.93 USD | €190.40 208.13 USD | €192.80 210.76 USD | €336.51B 367.85B USD | 170.00 | €1.12 1.22 USD | ||
| AbbVie Inc. 4AB.F | €189.60 207.26 USD |
-0.84
|
€335.72B 366.99B USD | €85.00 92.92 USD | €188.80 206.38 USD | €192.60 210.54 USD | €335.72B 366.99B USD | 169.28 | €1.12 1.22 USD | ||
| Roche Holding AG RHHBF | $406.49 — |
+0.6
|
$323.69B — | $9.00 — | $410.00 — | $410.00 — | $323.69B — | 27.70 | $14.67 — | ||
| Roche Holding AG ROGN.MX | MX$6,850.00 405.6 USD |
0
|
MX$5.45T 322.99B USD | MX$240.00 14.21 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$5.45T 322.99B USD | 25.70 | MX$266.47 15.78 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$80.72 16.36 USD |
-0.79
|
R$1.50T 304.36B USD | R$79.00 16.01 USD | R$80.25 16.27 USD | R$80.72 16.36 USD | R$1.50T 304.36B USD | 29.78 | R$2.71 0.55 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,641.50 97.2 USD |
0
|
MX$5.09T 301.37B USD | MX$104.00 6.16 USD | MX$1,641.50 97.2 USD | MX$1,641.50 97.2 USD | MX$5.09T 301.37B USD | 30.03 | MX$54.66 3.24 USD | ||
| Roche Holding AG RHO6.F | €42.38 46.33 USD |
-0.95
|
€269.98B 295.13B USD | €125.00 136.64 USD | €42.38 46.33 USD | €42.38 46.33 USD | €269.98B 295.13B USD | 26.99 | €1.57 1.72 USD | ||
| Amgen Inc. AMGN.BA | ARS 15,980.00 18.89 USD |
+0.76
|
ARS 248.36T 293.57B USD | ARS 1.24K 1.46 USD | ARS 15,890.00 18.78 USD | ARS 16,030.00 18.95 USD | ARS 248.36T 293.57B USD | 0.17 | ARS 92.87K 109.77 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Novartis AG N1VS34.SA | R$71.68 14.53 USD |
-0.19
|
R$1.39T 281.55B USD | R$72.00 14.59 USD | R$71.54 14.5 USD | R$71.68 14.53 USD | R$1.39T 281.55B USD | 18.10 | R$3.96 0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}