セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
製薬会社（一般） (265)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $778.08 — |
+0.97
|
$698.51B — | $2.2M — | $763.02 — | $784.44 — | $698.51B — | 63.31 | $12.29 — | |
| Johnson & Johnson JNJ | $152.19 — |
+0.57
|
$366.18B — | $6.27M — | $150.98 — | $152.72 — | $366.18B — | 16.92 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $131.26 143.48 USD |
+0.6
|
$317.62B 347.2B USD | $652 712.72 USD | $130.92 143.11 USD | $131.4 143.64 USD | $317.62B 347.2B USD | 16.76 | $7.83 8.56 USD | |
| AbbVie Inc. 0QCV.IL | $184.59 — |
+0.32
|
$332.07B — | $200 — | $184.59 — | $184.59 — | $332.07B — | 37.98 | $4.86 — | |
| AbbVie ABBV | $185.55 — |
+0.97
|
$327.76B — | $4.07M — | $183.19 — | $186.14 — | $327.76B — | 79.29 | $2.34 — | |
| Roche Holding AG RHHBY | $40.04 — |
0
|
$253.83B — | $111.09K — | $40.43 — | $40.86 — | $253.83B — | 25.50 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $261 296.96 USD |
-0.85
|
$221.48B 251.99B USD | $84.89K 96.59K USD | $260.8 296.73 USD | $262.5 298.67 USD | $221.48B 251.99B USD | 20.07 | $13 14.79 USD | |
| Roche Holding AG RHHVF | $311.59 — |
0
|
$249.37B — | $4 — | $324.9 — | $324.9 — | $249.37B — | 24.72 | $12.6 — | |
| Novartis AG 0QLR.IL | $95.43 108.57 USD |
-0.56
|
$218.8B 248.94B USD | $8.6K 9.79K USD | $95.35 108.49 USD | $95.84 109.05 USD | $218.8B 248.94B USD | 29.72 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $277.8 316.08 USD |
-0.07
|
$210.02B 238.96B USD | $3.55K 4.04K USD | $277 315.17 USD | $279.8 318.35 USD | $210.02B 238.96B USD | 26.86 | $10.34 11.76 USD | |
| Roche Holding AG ROG.SW | $261.2 297.19 USD |
-0.34
|
$209.45B 238.31B USD | $180.76K 205.66K USD | $261 296.96 USD | $262.6 298.78 USD | $209.45B 238.31B USD | 25.16 | $10.38 11.81 USD | |
| Novartis AG NVS | $118.83 — |
+1.11
|
$234.7B — | $980.43K — | $117.5 — | $119.29 — | $234.7B — | 18.62 | $6.38 — | |
| Novartis AG NVSEF | $116.13 — |
0
|
$233.89B — | $10 — | $121.75 — | $121.75 — | $233.89B — | 18.20 | $6.38 — | |
| AstraZeneca AZN | $70.54 — |
-0.14
|
$218.7B — | $3.56M — | $70 — | $70.91 — | $218.7B — | 28.44 | $2.48 — | |
| Novartis AG NOVN.SW | $95.53 108.69 USD |
+0.12
|
$188.68B 214.68B USD | $456.72K 519.65K USD | $95.32 108.45 USD | $95.84 109.05 USD | $188.68B 214.68B USD | 18.23 | $5.24 5.96 USD | |
| Novartis AG NOVNEE.SW | $95.6 108.77 USD |
-0.02
|
$188.42B 214.39B USD | $157.32K 178.99K USD | $95.5 108.66 USD | $95.86 109.07 USD | $188.42B 214.39B USD | 18.17 | $5.26 5.98 USD | |
| AstraZeneca PLC ZEG.DE | $121.65 132.98 USD |
+0.12
|
$188.58B 206.15B USD | $1.62K 1.77K USD | $121.5 132.82 USD | $122.15 133.53 USD | $188.58B 206.15B USD | 28.29 | $4.3 4.7 USD | |
| AstraZeneca PLC AZN.ST | $1,342 131 USD |
-0.37
|
$2.08T 203.07B USD | $92.45K 9.02K USD | $1,342 131 USD | $1,351.5 131.92 USD | $2.08T 203.07B USD | 28.06 | $47.82 4.67 USD | |
| Merck & MRK | $80.32 — |
+0.2
|
$201.69B — | $13.03M — | $79.09 — | $81.46 — | $201.69B — | 11.67 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $277.49 — |
+1.85
|
$149.21B — | $3.55M — | $269.37 — | $280.01 — | $149.21B — | 25.31 | $10.96 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.16 8.28 USD |
+1.27
|
$187.73B 139.31B USD | $26.19K 19.43K USD | $11.03 8.18 USD | $11.18 8.3 USD | $187.73B 139.31B USD | 17.16 | $0.65 0.48 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.04 — |
-0.06
|
$133.37B — | $0 — | $107.04 — | $107.04 — | $133.37B — | 24.60 | $4.35 — | |
| Gilead Sciences GILD | $107.2 — |
+0.95
|
$133.35B — | $7M — | $106 — | $107.6 — | $133.35B — | 22.52 | $4.76 — | |
| Pfizer Inc. PFE.DE | $21 22.96 USD |
+0.82
|
$120.14B 131.33B USD | $6.69K 7.31K USD | $20.92 22.87 USD | $21.03 22.99 USD | $120.14B 131.33B USD | 17.35 | $1.21 1.32 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.F | $21 22.96 USD |
+0.41
|
$119.65B 130.8B USD | $1K 1.09K USD | $20.88 22.82 USD | $21 22.96 USD | $119.65B 130.8B USD | 17.35 | $1.21 1.32 USD | |
| Sanofi 0O59.IL | $83.46 91.23 USD |
-0.46
|
$110.08B 120.34B USD | $5.56K 6.08K USD | $83.4 91.17 USD | $83.96 91.78 USD | $110.08B 120.34B USD | 12.18 | $6.85 7.49 USD | |
| Sanofi SNY | $48.42 — |
+0.5
|
$117.91B — | $1.92M — | $48.39 — | $48.93 — | $117.91B — | 16.87 | $2.87 — | |
| Sanofi SNYNF | $94.82 — |
0
|
$115.45B — | $367 — | $98.1 — | $98.1 — | $115.45B — | 16.51 | $5.74 — | |
| Sanofi SNW.DE | $83.5 91.28 USD |
-0.18
|
$101.68B 111.15B USD | $6.99K 7.65K USD | $83.42 91.19 USD | $83.84 91.65 USD | $101.68B 111.15B USD | 16.60 | $5.03 5.5 USD | |
| Sanofi SAN.PA | $83.38 91.15 USD |
-0.33
|
$101.52B 110.97B USD | $243.2K 265.85K USD | $83.2 90.95 USD | $83.99 91.81 USD | $101.52B 110.97B USD | 16.57 | $5.03 5.5 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.88 — |
-0.79
|
$100.78B — | $4K — | $46.88 — | $46.88 — | $100.78B — | 12.63 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.03 — |
+0.23
|
$95.71B — | $10.36M — | $46.71 — | $47.4 — | $95.71B — | 17.54 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.75 — |
0
|
$84.75B — | $3.22K — | $26.4 — | $26.4 — | $84.75B — | 30.29 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,576 51.14 USD |
+0.54
|
$12.47T 84.16B USD | $1.6M 10.79K USD | $7,486 50.53 USD | $7,643 51.59 USD | $12.47T 84.16B USD | 30.37 | $249.41 1.68 USD | |
| GSK plc GSK | $38.68 — |
+1.1
|
$78.29B — | $4.82M — | $38.4 — | $38.91 — | $78.29B — | 18.86 | $2.05 — | |
| GSK GLAXF | $18.48 — |
0
|
$74.81B — | $1.49K — | $19.51 — | $19.51 — | $74.81B — | 18.11 | $1.02 — | |
| Daiichi Sankyo Company DSKYF | $23.33 — |
0
|
$44.28B — | $300 — | $24.51 — | $24.71 — | $44.28B — | 21.80 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.9 — |
0
|
$42.65B — | $23.07K — | $23.1 — | $24.09 — | $42.65B — | 21.40 | $1.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,378 22.8 USD |
+0.39
|
$6.29T 42.47B USD | $4.47M 30.16K USD | $3,361 22.69 USD | $3,416 23.06 USD | $6.29T 42.47B USD | 21.68 | $155.8 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.63 — |
0
|
$29.98B — | $66.99K — | $7.65 — | $7.72 — | $29.98B — | 0 | -$0.95 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.19 28.63 USD |
-1.23
|
$25.78B 28.18B USD | $121.16K 132.45K USD | $26.15 28.59 USD | $26.68 29.16 USD | $25.78B 28.18B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.22 28.66 USD |
-1.02
|
$25.75B 28.15B USD | $572.88K 626.24K USD | $26.13 28.56 USD | $26.67 29.15 USD | $25.75B 28.15B USD | 0 | -$3.35 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.2 28.64 USD |
-1.08
|
$25.74B 28.14B USD | $1.13K 1.24K USD | $26.2 28.64 USD | $26.7 29.18 USD | $25.74B 28.14B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.93 — |
0
|
$25.28B — | $2.55K — | $24.31 — | $24.4 — | $25.28B — | 10.77 | $2.22 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,072 47.74 USD |
-0.04
|
$3.74T 25.21B USD | $1.03M 6.98K USD | $7,010 47.32 USD | $7,121 48.07 USD | $3.74T 25.21B USD | 10.88 | $649.49 4.38 USD | |
| Biogen BIIB | $126.31 — |
+1.24
|
$18.51B — | $938.14K — | $125.02 — | $127.36 — | $18.51B — | 12.48 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.54 — |
+2.58
|
$17.08B — | $15.6K — | $9.54 — | $9.57 — | $17.08B — | 50.21 | $0.19 — | |
| PIENTZEHUANG 600436.SS | $201.95 28.08 USD |
+0.74
|
$121.84B 16.94B USD | $1.77M 245.84K USD | $199.86 27.79 USD | $202 28.09 USD | $121.84B 16.94B USD | 40.63 | $4.97 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,383 9.34 USD |
-0.54
|
$2.48T 16.71B USD | $4.68M 31.58K USD | $1,376.5 9.29 USD | $1,399.5 9.45 USD | $2.48T 16.71B USD | 48.99 | $28.23 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,510 18.27 USD |
+0.51
|
$1.22T 14.76B USD | $1.03M 12.49K USD | $1,500 18.15 USD | $1,518 18.37 USD | $1.22T 14.76B USD | 23.15 | $65.2 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54 59.03 USD |
-0.92
|
$11.22B 12.27B USD | $468 511.59 USD | $54 59.03 USD | $54.4 59.47 USD | $11.22B 12.27B USD | 29.03 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.9 58.92 USD |
-0.74
|
$11.09B 12.12B USD | $31.06K 33.95K USD | $53.9 58.92 USD | $54.4 59.47 USD | $11.09B 12.12B USD | 26.81 | $2.01 2.2 USD | |
| Orion Oyj ORNAV.HE | $63 68.87 USD |
+0.48
|
$8.9B 9.73B USD | $2.11K 2.31K USD | $62.7 68.54 USD | $63.2 69.09 USD | $8.9B 9.73B USD | 25.81 | $2.44 2.67 USD | |
| Orion Oyj 0M2O.IL | $63.05 68.92 USD |
+0.08
|
$8.89B 9.72B USD | $847 925.89 USD | $62.95 68.81 USD | $63.35 69.25 USD | $8.89B 9.72B USD | 28.92 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $63.05 68.92 USD |
0
|
$8.86B 9.68B USD | $15.79K 17.26K USD | $62.85 68.7 USD | $63.4 69.3 USD | $8.86B 9.68B USD | 25.73 | $2.45 2.68 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,475 16.71 USD |
-0.36
|
$1.3T 8.74B USD | $918.5K 6.2K USD | $2,451 16.54 USD | $2,493.5 16.83 USD | $1.3T 8.74B USD | 25.35 | $97.62 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.39 8.08 USD |
-0.44
|
$7.28B 7.96B USD | $858 937.91 USD | $7.38 8.07 USD | $7.45 8.14 USD | $7.28B 7.96B USD | 46.20 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10 10.93 USD |
-0.09
|
$7.11B 7.77B USD | $2.77K 3.02K USD | $9.98 10.91 USD | $10.05 10.98 USD | $7.11B 7.77B USD | 62.47 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.54 — |
+2.03
|
$7.09B — | $927.02K — | $8.51 — | $8.62 — | $7.09B — | 32.84 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.97 10.9 USD |
+0.3
|
$6.13B 6.7B USD | $476.64K 521.03K USD | $9.95 10.88 USD | $10.1 11.04 USD | $6.13B 6.7B USD | 43.35 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.53 — |
+2.02
|
$5.03B — | $36.55K — | $3.45 — | $3.55 — | $5.03B — | 14.70 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,540 10.4 USD |
-1.38
|
$723.45B 4.88B USD | $1.88M 12.72K USD | $1,540 10.4 USD | $1,566.5 10.57 USD | $723.45B 4.88B USD | 14.48 | $106.34 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.72 — |
0
|
$4.03B — | $1 — | $11.01 — | $11.01 — | $4.03B — | 16.50 | $0.71 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,683 11.36 USD |
+0.24
|
$572.92B 3.87B USD | $1.19M 8.06K USD | $1,647 11.12 USD | $1,692.5 11.42 USD | $572.92B 3.87B USD | 16.22 | $103.76 0.7 USD | |
| Virbac SA VIRP.PA | $319 348.71 USD |
-1.85
|
$2.67B 2.92B USD | $960 1.05K USD | $318.5 348.16 USD | $327.5 358 USD | $2.67B 2.92B USD | 18.23 | $17.49 19.12 USD | |
| Organon & OGN | $9.95 — |
+1.53
|
$2.59B — | $3.21M — | $9.83 — | $10.02 — | $2.59B — | 3.45 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.3 1.85 USD |
-0.23
|
$16.18B 2.25B USD | $18.74M 2.61M USD | $13.2 1.84 USD | $13.68 1.9 USD | $16.18B 2.25B USD | 40.30 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.85 8.88 USD |
+0.68
|
$2.62B 1.97B USD | $193.1K 144.72K USD | $11.66 8.74 USD | $11.9 8.92 USD | $2.62B 1.97B USD | 11.50 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.48 2.85 USD |
+0.84
|
$10.72B 1.49B USD | $5.62M 781.3K USD | $20.12 2.8 USD | $20.5 2.85 USD | $10.72B 1.49B USD | 34.13 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.11 2.8 USD |
-0.35
|
$9.84B 1.37B USD | $9.43M 1.31M USD | $19.86 2.76 USD | $20.3 2.82 USD | $9.84B 1.37B USD | 100.54 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $247 2.99 USD |
+1.73
|
$111.93B 1.35B USD | $924.9K 11.19K USD | $241.8 2.93 USD | $249.9 3.02 USD | $111.93B 1.35B USD | 29.40 | $8.4 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.1 64.97 USD |
-0.17
|
$914.46M 1.04B USD | $1.16K 1.32K USD | $57 64.85 USD | $57.7 65.65 USD | $914.46M 1.04B USD | 7.34 | $7.77 8.84 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $43.52 1.37 USD |
-1.36
|
$29.82B 936.56M USD | $814.59K 25.58K USD | $43.3 1.36 USD | $44.66 1.4 USD | $29.82B 936.56M USD | 14.12 | $3.08 0.1 USD | |
| TONG REN TANG 1666.HK | $4.95 0.63 USD |
+2.48
|
$6.34B 810.63M USD | $1.6M 204.84K USD | $4.82 0.62 USD | $4.95 0.63 USD | $6.34B 810.63M USD | 11.00 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.43 1.45 USD |
+0.77
|
$5.44B 756.86M USD | $3.27M 454.2K USD | $10.31 1.43 USD | $10.46 1.45 USD | $5.44B 756.86M USD | 10.97 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.03 1.26 USD |
-0.33
|
$5.15B 715.67M USD | $5.84M 812.5K USD | $8.96 1.25 USD | $9.16 1.27 USD | $5.15B 715.67M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.55 6.19 USD |
-0.89
|
$4.87B 676.6M USD | $2.57M 357.54K USD | $44.31 6.16 USD | $45.14 6.28 USD | $4.87B 676.6M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
+0.2
|
$456.34M — | $140.9K — | $0.4899 — | $0.4899 — | $456.34M — | 24.55 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $518 3.5 USD |
0
|
$63.11B 425.98M USD | $1.39M 9.4K USD | $516 3.48 USD | $546 3.69 USD | $63.11B 425.98M USD | 0 | -$38.43 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.38 1.17 USD |
-0.36
|
$2.8B 389.31M USD | $5.92M 823.8K USD | $8.32 1.16 USD | $8.46 1.18 USD | $2.8B 389.31M USD | 55.86 | $0.15 0.02 USD | |
| Amarin AMRN | $16.04 — |
+27.26
|
$332.04M — | $1.16M — | $13.8 — | $17.15 — | $332.04M — | 0 | -$4.4 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.14 0.85 USD |
-0.97
|
$2.15B 298.68M USD | $5.35M 743.85K USD | $6.06 0.84 USD | $6.22 0.86 USD | $2.15B 298.68M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.29 1.88 USD |
+2.31
|
$1.38B 280.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 280.56M USD | 14.29 | $0.65 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.02 3.32 USD |
+0.4
|
$407.85M 269.94M USD | $154.07K 101.97K USD | $4.96 3.28 USD | $5.09 3.37 USD | $407.85M 269.94M USD | 0 | -$1.56 -1.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.29 1.85 USD |
-0.67
|
$1.62B 225.03M USD | $1.86M 258.2K USD | $13.15 1.83 USD | $13.49 1.88 USD | $1.62B 225.03M USD | 53.15 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $407 2.75 USD |
+1.75
|
$6B 40.5M USD | $348.5K 2.35K USD | $401 2.71 USD | $414 2.79 USD | $6B 40.5M USD | 0 | -$75.71 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-1.37
|
$216M 27.62M USD | $153K 19.56K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $216M 27.62M USD | 18.00 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $16,600 19.62 USD |
+2
|
$818.24T 967.19B USD | $4.02K 4.75 USD | $16,200 19.15 USD | $16,625 19.65 USD | $818.24T 967.19B USD | 0.28 | $58.52K 69.17 USD | |
| Eli Lilly and Company LLY.MX | $14,703 870.6 USD |
+0.07
|
$13.34T 790.03B USD | $1.21K 71.88 USD | $14,630.42 866.3 USD | $14,703 870.6 USD | $13.34T 790.03B USD | 62.11 | $236.72 14.02 USD | |
| Eli Lilly and Company LILY34.SA | $143.49 29.08 USD |
+1.66
|
$3.86T 783.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86T 783.27B USD | 62.38 | $2.3 0.47 USD | |
| Eli Lilly and Company LLY.DE | $672.5 735.13 USD |
+1.56
|
$611.64B 668.61B USD | $365 398.99 USD | $671 733.49 USD | $673.1 735.79 USD | $611.64B 668.61B USD | 63.08 | $10.66 11.65 USD | |
| Eli Lilly and Company LLYC.VI | $671.2 733.71 USD |
+1.44
|
$610.92B 667.82B USD | $34 37.17 USD | $670.8 733.28 USD | $672 734.59 USD | $610.92B 667.82B USD | 63.38 | $10.59 11.58 USD | |
| Eli Lilly and Company LLY.F | $671.4 733.93 USD |
-0.06
|
$602.74B 658.88B USD | $154 168.34 USD | $669.5 731.85 USD | $672.7 735.35 USD | $602.74B 658.88B USD | 62.45 | $10.75 11.75 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$567.74B 645.97B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $567.74B 645.97B USD | 62.50 | $9.92 11.29 USD | |
| Johnson & Johnson JNJ.BA | $12,100 14.3 USD |
+1.26
|
$428.95T 507.03B USD | $3.85K 4.55 USD | $11,975 14.15 USD | $12,150 14.36 USD | $428.95T 507.03B USD | 5.69 | $2.12K 2.51 USD | |
| AbbVie Inc. ABBV.BA | $22,000 26 USD |
+0.92
|
$383.94T 453.82B USD | $794 0.94 USD | $21,875 25.86 USD | $22,100 26.12 USD | $383.94T 453.82B USD | 7.98 | $2.76K 3.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}