セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
製薬会社（一般） (279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $859.73 — |
+3.65
|
$772.03B — | $2.46M — | $829.21 — | $862.25 — | $772.03B — | 73.54 | $11.69 — | |
| Johnson & Johnson JNJ | $154.93 — |
-0.29
|
$373.36B — | $6.72M — | $153.44 — | $155.9 — | $373.36B — | 17.21 | $9 — | |
| Johnson & Johnson JNJ.DE | $136.32 149.02 USD |
-0.16
|
$328.84B 359.47B USD | $2.78K 3.04K USD | $135.28 147.88 USD | $137.18 149.96 USD | $328.84B 359.47B USD | 17.21 | $7.92 8.66 USD | |
| AbbVie Inc. 0QCV.IL | $178.9 — |
+0.85
|
$321.83B — | $284.98K — | $176.12 — | $181.29 — | $321.83B — | 36.81 | $4.86 — | |
| AbbVie ABBV | $180.37 — |
+1.88
|
$319.07B — | $7.34M — | $176.11 — | $181.42 — | $319.07B — | 75.46 | $2.39 — | |
| Roche Holding AG RHHBY | $39.74 — |
+1.61
|
$254.6B — | $792.01K — | $39.16 — | $39.96 — | $254.6B — | 24.99 | $1.59 — | |
| Roche Holding AG 0QOK.IL | $261.5 297.53 USD |
+1.18
|
$221.9B 252.48B USD | $310.44K 353.22K USD | $255.2 290.36 USD | $263.4 299.69 USD | $221.9B 252.48B USD | 20.11 | $13 14.79 USD | |
| Roche Holding AG ROG.SW | $262.3 298.44 USD |
+1.63
|
$210.57B 239.59B USD | $1.34M 1.53M USD | $255.1 290.25 USD | $263.4 299.69 USD | $210.57B 239.59B USD | 25.46 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $279.8 318.35 USD |
+1.38
|
$210.06B 239B USD | $19.24K 21.89K USD | $272.6 310.16 USD | $280 318.58 USD | $210.06B 239B USD | 27.11 | $10.32 11.74 USD | |
| Novartis AG 0QLR.IL | $91.33 103.91 USD |
-0.36
|
$209.41B 238.26B USD | $96.91K 110.26K USD | $91.07 103.62 USD | $92.51 105.25 USD | $209.41B 238.26B USD | 28.45 | $3.21 3.65 USD | |
| Novartis AG NVSEF | $111.35 — |
0
|
$219.93B — | $200 — | $111.35 — | $111.35 — | $219.93B — | 18.96 | $5.87 — | |
| Novartis AG NVS | $111.17 — |
+0.94
|
$219.57B — | $1.54M — | $110.84 — | $111.92 — | $219.57B — | 18.93 | $5.87 — | |
| AstraZeneca AZN | $69.55 — |
+1.52
|
$215.63B — | $3.33M — | $68.48 — | $69.71 — | $215.63B — | 30.91 | $2.25 — | |
| AstraZeneca PLC ZEG.DE | $122.3 133.69 USD |
+1.03
|
$189.76B 207.44B USD | $16.39K 17.92K USD | $120.35 131.56 USD | $122.6 134.02 USD | $189.76B 207.44B USD | 30.80 | $3.97 4.34 USD | |
| Novartis AG NOVNEE.SW | $92.47 105.21 USD |
+1.24
|
$181.76B 206.8B USD | $400K 455.11K USD | $91.18 103.74 USD | $92.54 105.29 USD | $181.76B 206.8B USD | 19.46 | $4.75 5.4 USD | |
| Novartis AG NOVN.SW | $92 104.68 USD |
+1.21
|
$181.71B 206.75B USD | $3.56M 4.05M USD | $91.03 103.57 USD | $92.54 105.29 USD | $181.71B 206.75B USD | 19.36 | $4.75 5.4 USD | |
| AstraZeneca PLC AZN.ST | $1,337 130.51 USD |
+0.94
|
$2.08T 203.25B USD | $173.95K 16.98K USD | $1,314.5 128.31 USD | $1,338 130.61 USD | $2.08T 203.25B USD | 30.67 | $43.58 4.25 USD | |
| Merck & MRK | $79.84 — |
+1.4
|
$200.91B — | $15.91M — | $76.03 — | $79.97 — | $200.91B — | 11.84 | $6.74 — | |
| Merck & Co., Inc. 0QAH.IL | $78.2 — |
-0.38
|
$198.43B — | $9.14K — | $76.12 — | $80.1 — | $198.43B — | 64.09 | $1.22 — | |
| Merck & Co., Inc. 6MK.DE | $68.9 75.32 USD |
-0.58
|
$173.56B 189.72B USD | $10.39K 11.36K USD | $67 73.24 USD | $70.3 76.85 USD | $173.56B 189.72B USD | 11.59 | $5.94 6.49 USD | |
| Amgen Inc. 0R0T.IL | $281 — |
+1.35
|
$154B — | $658 — | $275.35 — | $281.06 — | $154B — | 18.93 | $14.84 — | |
| Amgen AMGN | $279.84 — |
+0.7
|
$150.46B — | $2.26M — | $274.42 — | $282.26 — | $150.46B — | 37.01 | $7.56 — | |
| Sanofi 0A2V.IL | $53.54 — |
+1.32
|
$142.08B — | $691 — | $52.43 — | $53.58 — | $142.08B — | 14.87 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.75 — |
+1.22
|
$137.88B — | $50.53K — | $22.24 — | $22.85 — | $137.88B — | 6.05 | $3.76 — | |
| Sanofi 0O59.IL | $93.48 102.18 USD |
+0.39
|
$123.29B 134.78B USD | $396.66K 433.61K USD | $92 100.57 USD | $93.97 102.72 USD | $123.29B 134.78B USD | 13.64 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.NE | $10.5 7.79 USD |
+2.24
|
$180.77B 134.14B USD | $176.46K 130.94K USD | $10.25 7.61 USD | $10.5 7.79 USD | $180.77B 134.14B USD | 15.90 | $0.66 0.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.7 — |
+1.43
|
$132.95B — | $2.2K — | $105.93 — | $107.52 — | $132.95B — | 24.52 | $4.35 — | |
| Gilead Sciences GILD | $106.15 — |
-0.22
|
$132.33B — | $10.02M — | $105.74 — | $107.56 — | $132.33B — | 279.34 | $0.38 — | |
| Sanofi SNY | $53.54 — |
+0.98
|
$130.76B — | $4.11M — | $52.38 — | $53.7 — | $130.76B — | 21.16 | $2.53 — | |
| Sanofi SAN.PA | $93.35 102.04 USD |
+0.12
|
$114B 124.61B USD | $2.48M 2.71M USD | $91.93 100.49 USD | $93.97 102.72 USD | $114B 124.61B USD | 21.26 | $4.39 4.8 USD | |
| Sanofi SNW.DE | $93.33 102.02 USD |
-0.07
|
$113.97B 124.59B USD | $15.91K 17.4K USD | $92.04 100.61 USD | $93.6 102.32 USD | $113.97B 124.59B USD | 21.25 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $20.04 21.91 USD |
+1.78
|
$113.86B 124.47B USD | $82.36K 90.03K USD | $19.59 21.41 USD | $20.06 21.92 USD | $113.86B 124.47B USD | 16.16 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.F | $19.97 21.83 USD |
+1.16
|
$113.25B 123.79B USD | $11.56K 12.64K USD | $19.66 21.49 USD | $20.07 21.94 USD | $113.25B 123.79B USD | 16.10 | $1.24 1.36 USD | |
| Chugai Pharmaceutical CHGCF | $71.32 — |
0
|
$117.36B — | $1.2K — | $55.15 — | $60.37 — | $117.36B — | 42.70 | $1.67 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.4 — |
-2.07
|
$101.9B — | $14.84K — | $46.93 — | $49.38 — | $101.9B — | 12.77 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.69 — |
+0.33
|
$99.07B — | $17.33M — | $46.95 — | $48.84 — | $99.07B — | 0 | -$4.41 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.44 — |
+1.73
|
$96.89B — | $11K — | $29.16 — | $29.79 — | $96.89B — | 35.04 | $0.84 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,251 55.7 USD |
+0.7
|
$13.58T 91.65B USD | $2.99M 20.16K USD | $8,069 54.47 USD | $8,395 56.67 USD | $13.58T 91.65B USD | 35.08 | $235.17 1.59 USD | |
| GSK plc GSK | $37.5 — |
+1.27
|
$75.95B — | $4.77M — | $36.84 — | $37.51 — | $75.95B — | 22.59 | $1.66 — | |
| Daiichi Sankyo Company DSKYF | $23.5 — |
+0.21
|
$45.77B — | $820 — | $23 — | $23.5 — | $45.77B — | 25.54 | $0.92 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.5 — |
+1.34
|
$43.93B — | $27.46K — | $23.37 — | $23.5 — | $43.93B — | 25.82 | $0.91 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,316 22.38 USD |
+0.85
|
$6.2T 41.84B USD | $4.73M 31.9K USD | $3,271 22.08 USD | $3,335 22.51 USD | $6.2T 41.84B USD | 25.72 | $128.89 0.87 USD | |
| Bayer Aktiengesellschaft BAYRY | $6.46 — |
+3.03
|
$25.48B — | $99.15K — | $6.36 — | $6.47 — | $25.48B — | 0 | -$0.75 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.55 — |
-0.04
|
$24.94B — | $3.39K — | $23.46 — | $23.55 — | $24.94B — | 10.46 | $2.25 — | |
| Bayer Aktiengesellschaft BAYZF | $24.85 — |
0
|
$24.65B — | $200 — | $22.23 — | $22.29 — | $24.65B — | 0 | -$2.99 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.48 24.58 USD |
+1.48
|
$22.13B 24.19B USD | $11.28M 12.34M USD | $22.06 24.11 USD | $22.53 24.63 USD | $22.13B 24.19B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.48 24.57 USD |
+1.7
|
$22.08B 24.14B USD | $2.4M 2.62M USD | $22.02 24.07 USD | $22.53 24.63 USD | $22.08B 24.14B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.4 24.49 USD |
+1.24
|
$22.01B 24.06B USD | $6.57K 7.18K USD | $22.08 24.14 USD | $22.48 24.57 USD | $22.01B 24.06B USD | 0 | -$2.6 -2.8 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,707 45.27 USD |
+0.06
|
$3.55T 23.98B USD | $1.07M 7.2K USD | $6,627 44.73 USD | $6,789 45.83 USD | $3.55T 23.98B USD | 10.58 | $633.43 4.28 USD | |
| Biogen BIIB | $119.51 — |
+1.13
|
$17.49B — | $1.49M — | $117.58 — | $120.02 — | $17.49B — | 10.68 | $11.18 — | |
| Astellas Pharma Inc. ALPMY | $9.57 — |
+0.31
|
$17.21B — | $21.29K — | $9.37 — | $9.57 — | $17.21B — | 0 | -$0.23 — | |
| PIENTZEHUANG 600436.SS | $205.03 28.51 USD |
<0.01
|
$123.71B 17.2B USD | $1.04M 144.5K USD | $204.66 28.46 USD | $205.8 28.62 USD | $123.71B 17.2B USD | 40.12 | $5.11 0.71 USD | |
| Astellas Pharma Inc. 4503.T | $1,360.5 9.18 USD |
-0.55
|
$2.44T 16.44B USD | $5.03M 33.97K USD | $1,356 9.15 USD | $1,375 9.28 USD | $2.44T 16.44B USD | 0 | -$32 -0.2 USD | |
| Cipla Limited CIPLA.NS | $1,551.7 18.77 USD |
+1.17
|
$1.25T 15.16B USD | $1.59M 19.24K USD | $1,524.9 18.45 USD | $1,556 18.83 USD | $1.25T 15.16B USD | 25.10 | $61.81 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.44 54.04 USD |
+1.11
|
$10.27B 11.23B USD | $3.67K 4.02K USD | $48.66 53.19 USD | $49.58 54.2 USD | $10.27B 11.23B USD | 26.57 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.22 53.8 USD |
+0.49
|
$10.14B 11.08B USD | $229.02K 250.35K USD | $48.64 53.17 USD | $49.64 54.26 USD | $10.14B 11.08B USD | 24.73 | $1.99 2.18 USD | |
| CSPC Pharmaceutical CSPCY | $3.15 — |
+0.96
|
$9.05B — | $125 — | $3.12 — | $3.12 — | $9.05B — | 15.75 | $0.2 — | |
| Orion Oyj 0M2O.IL | $53.63 58.62 USD |
+7.61
|
$7.56B 8.27B USD | $25.16K 27.51K USD | $51.85 56.68 USD | $54 59.03 USD | $7.56B 8.27B USD | 24.59 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $53.35 58.32 USD |
+6.95
|
$7.54B 8.24B USD | $16.11K 17.61K USD | $51.35 56.13 USD | $53.83 58.84 USD | $7.54B 8.24B USD | 21.51 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $53.55 58.54 USD |
+6.78
|
$7.52B 8.23B USD | $359.18K 392.63K USD | $51.5 56.3 USD | $54.05 59.08 USD | $7.52B 8.23B USD | 21.59 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,199 14.84 USD |
-0.61
|
$1.15T 7.77B USD | $558.7K 3.77K USD | $2,187.5 14.77 USD | $2,214.5 14.95 USD | $1.15T 7.77B USD | 19.44 | $113.06 0.76 USD | |
| Grifols, S.A. 0RDV.IL | $6.4 7 USD |
+0.51
|
$6.3B 6.89B USD | $4K 4.37K USD | $6.37 6.96 USD | $6.37 6.96 USD | $6.3B 6.89B USD | 40.00 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.47 9.25 USD |
-0.12
|
$6.02B 6.58B USD | $375.94K 410.95K USD | $8.32 9.1 USD | $8.46 9.25 USD | $6.02B 6.58B USD | 52.90 | $0.16 0.17 USD | |
| Grifols, S.A. GIKLY | $4.78 — |
0
|
$5.9B — | $200 — | $4.23 — | $4.32 — | $5.9B — | 36.76 | $0.13 — | |
| Grifols, S.A. GRFS | $7.18 — |
-0.14
|
$5.89B — | $1.28M — | $7.13 — | $7.34 — | $5.89B — | 27.61 | $0.26 — | |
| Grifols, S.A. GRF.MC | $8.45 9.23 USD |
+0.64
|
$5.23B 5.72B USD | $1.14M 1.24M USD | $8.32 9.09 USD | $8.48 9.27 USD | $5.23B 5.72B USD | 36.73 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.9 — |
-0.51
|
$5.5B — | $6.03K — | $3.81 — | $3.9 — | $5.5B — | 10.54 | $0.37 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,651.5 11.15 USD |
-2.62
|
$775.72B 5.24B USD | $1.98M 13.39K USD | $1,648 11.12 USD | $1,696.5 11.45 USD | $775.72B 5.24B USD | 10.45 | $157.9 1.07 USD | |
| Santen Pharmaceutical SNPHY | $10.07 — |
0
|
$3.44B — | $200 — | $9.14 — | $9.14 — | $3.44B — | 17.98 | $0.56 — | |
| Organon & Co. 0A9W.IL | $11.91 — |
+2.31
|
$3.3B — | $14.17K — | $11.7 — | $11.91 — | $3.3B — | 4.03 | $2.95 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,418.5 9.58 USD |
-0.28
|
$484.22B 3.27B USD | $750.3K 5.06K USD | $1,415 9.55 USD | $1,429 9.65 USD | $484.22B 3.27B USD | 18.13 | $78.24 0.53 USD | |
| Organon & OGN | $12.12 — |
+5.48
|
$3.13B — | $6M — | $11.44 — | $12.16 — | $3.13B — | 3.63 | $3.33 — | |
| Virbac SA VIRP.PA | $305.4 333.84 USD |
+0.68
|
$2.56B 2.8B USD | $2.74K 3K USD | $300.3 328.27 USD | $306.25 334.77 USD | $2.56B 2.8B USD | 17.60 | $17.35 18.97 USD | |
| Haw Par Corporation Limited H02.SI | $12.87 9.65 USD |
-1.08
|
$2.85B 2.14B USD | $163.3K 122.39K USD | $12.85 9.63 USD | $12.99 9.74 USD | $2.85B 2.14B USD | 12.49 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.4 1.59 USD |
+0.88
|
$13.87B 1.93B USD | $8.46M 1.18M USD | $11.27 1.57 USD | $11.57 1.61 USD | $13.87B 1.93B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.85 2.76 USD |
-0.3
|
$10.39B 1.45B USD | $4.84M 673.08K USD | $19.67 2.73 USD | $20.21 2.81 USD | $10.39B 1.45B USD | 33.08 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $228.37 2.76 USD |
+6.39
|
$103.49B 1.25B USD | $3.74M 45.27K USD | $214.38 2.59 USD | $231.5 2.8 USD | $103.49B 1.25B USD | 28.05 | $8.14 0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.18 2.39 USD |
+0.41
|
$8.41B 1.17B USD | $4.56M 634.59K USD | $17.07 2.37 USD | $17.35 2.41 USD | $8.41B 1.17B USD | 132.15 | $0.13 0.02 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.02 1.41 USD |
+1.31
|
$30.85B 968.84M USD | $1.75M 54.85K USD | $44.38 1.39 USD | $45.02 1.41 USD | $30.85B 968.84M USD | 30.21 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.3 53.82 USD |
+1.72
|
$757.51M 861.89M USD | $27.38K 31.16K USD | $46.1 52.45 USD | $47.55 54.1 USD | $757.51M 861.89M USD | 6.25 | $7.56 8.6 USD | |
| TONG REN TANG 1666.HK | $4.79 0.61 USD |
-0.62
|
$6.13B 784.43M USD | $1.21M 154.71K USD | $4.75 0.61 USD | $4.9 0.63 USD | $6.13B 784.43M USD | 10.88 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.42 1.45 USD |
-0.1
|
$5.44B 756.86M USD | $2.39M 332.45K USD | $10.33 1.44 USD | $10.56 1.47 USD | $5.44B 756.86M USD | 11.08 | $0.94 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.44 1.17 USD |
+1.56
|
$4.81B 668.91M USD | $12.69M 1.76M USD | $8.22 1.14 USD | $8.65 1.2 USD | $4.81B 668.91M USD | 0 | -$0.69 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $32.47 4.51 USD |
+0.96
|
$3.55B 493.14M USD | $2.34M 325.04K USD | $32 4.45 USD | $32.78 4.56 USD | $3.55B 493.14M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$432.06M — | $17.14K — | $0.5 — | $0.51 — | $432.06M — | 50.50 | $0.01 — | |
| Mayne Pharma Group Limited MYX.AX | $7.03 4.65 USD |
+1.44
|
$571.16M 378.03M USD | $1.02M 678.24K USD | $6.97 4.61 USD | $7.04 4.66 USD | $571.16M 378.03M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.74 1.08 USD |
-0.13
|
$2.59B 360.05M USD | $4.32M 600.11K USD | $7.69 1.07 USD | $7.83 1.09 USD | $2.59B 360.05M USD | 48.37 | $0.16 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.98 1.82 USD |
+3.1
|
$1.34B 270.82M USD | $567.2K 114.96K USD | $8.66 1.76 USD | $9.24 1.87 USD | $1.34B 270.82M USD | 12.82 | $0.7 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.33 0.74 USD |
+0.19
|
$1.86B 259.28M USD | $4.49M 624.74K USD | $5.25 0.73 USD | $5.4 0.75 USD | $1.86B 259.28M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $14.62 2.03 USD |
+5.03
|
$1.78B 247.55M USD | $4.79M 666.08K USD | $13.7 1.9 USD | $14.62 2.03 USD | $1.78B 247.55M USD | 112.46 | $0.13 0.02 USD | |
| Amarin AMRN | $11.18 — |
+7.92
|
$231.53M — | $77.83K — | $10.19 — | $11.2 — | $231.53M — | 0 | -$4 — | |
| Perseus Proteomics Inc. 4882.T | $391 2.64 USD |
+4.27
|
$5.76B 38.91M USD | $1.67M 11.24K USD | $386 2.61 USD | $412 2.78 USD | $5.76B 38.91M USD | 0 | -$75.7 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
+2.82
|
$219M 28M USD | $342K 43.73K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $219M 28M USD | 18.25 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.27 0.03 USD |
+1.32
|
$217.99M 21.28M USD | $2.94M 286.73K USD | $0.26 0.03 USD | $0.27 0.03 USD | $217.99M 21.28M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $18,350 21.69 USD |
+5.01
|
$862.67T 1.02T USD | $2.8K 3.31 USD | $17,825 21.07 USD | $18,500 21.87 USD | $862.67T 1.02T USD | 0.35 | $51.66K 61.07 USD | |
| Eli Lilly and Company LILY34.SA | $163.89 33.22 USD |
+4.71
|
$4.46T 904.61B USD | $13.6K 2.76K USD | $156.77 31.77 USD | $163.89 33.22 USD | $4.46T 904.61B USD | 73.16 | $2.24 0.45 USD | |
| Eli Lilly and Company LLY.MX | $16,785 993.88 USD |
+4.25
|
$15.24T 902.15B USD | $48 2.84 USD | $16,695 988.55 USD | $16,785 993.88 USD | $15.24T 902.15B USD | 72.90 | $230.23 13.63 USD | |
| Eli Lilly and Company LLY.F | $757 827.5 USD |
+3.88
|
$681.68B 745.17B USD | $214 233.93 USD | $724.4 791.87 USD | $757 827.5 USD | $681.68B 745.17B USD | 73.14 | $10.35 11.31 USD | |
| Eli Lilly and Company LLY.DE | $746.8 816.35 USD |
+3.19
|
$677.14B 740.2B USD | $1.75K 1.92K USD | $724.2 791.65 USD | $751.6 821.6 USD | $677.14B 740.2B USD | 72.15 | $10.35 11.31 USD | |
| Eli Lilly and Company LLYC.VI | $747.6 817.23 USD |
+3
|
$675.9B 738.85B USD | $98 107.13 USD | $724.3 791.76 USD | $751.4 821.38 USD | $675.9B 738.85B USD | 73.58 | $10.16 11.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}