結果ページ3 セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
製薬会社（一般） (265)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grifols GIFLF | $11.45 — |
0
|
$7.09B — | $1.33K — | $10.95 — | $10.95 — | $7.09B — | 44.03 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$7.09B — | $4.41K — | $8.18 — | $8.25 — | $7.09B — | 33.90 | $0.26 — | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,262.85 39.48 USD |
+1.1
|
$552.75B 6.69B USD | $653 7.9 USD | $3,235.4 39.14 USD | $3,283.35 39.72 USD | $552.75B 6.69B USD | 59.47 | $54.86 0.66 USD | |
| Grifols, S.A. OZTA.F | $10.02 10.95 USD |
+0.05
|
$6.12B 6.69B USD | $2K 2.19K USD | $10.02 10.95 USD | $10.02 10.95 USD | $6.12B 6.69B USD | 41.72 | $0.24 0.26 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,258.8 39.43 USD |
+0.92
|
$552.06B 6.68B USD | $96.39K 1.17K USD | $3,233.2 39.12 USD | $3,288.4 39.78 USD | $552.06B 6.68B USD | 59.36 | $54.89 0.66 USD | |
| Grifols, S.A. GRF.VI | $10.03 10.96 USD |
-0.15
|
$6.1B 6.67B USD | $0 0 USD | $10.03 10.96 USD | $10.03 10.96 USD | $6.1B 6.67B USD | 43.60 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.15 7.82 USD |
-2.72
|
$5.95B 6.5B USD | $552 603.41 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.95B 6.5B USD | 31.08 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.62 5.05 USD |
-3.75
|
$5.88B 6.43B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $5.88B 6.43B USD | 42.00 | $0.11 0.12 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical OPHLF | $10.71 — |
0
|
$5.03B — | $563 — | $10.71 — | $10.71 — | $5.03B — | 14.67 | $0.73 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.05 9.89 USD |
0
|
$4.33B 4.74B USD | $1K 1.09K USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.33B 4.74B USD | 14.14 | $0.64 0.7 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.1 9.95 USD |
0
|
$4.33B 4.74B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.33B 4.74B USD | 14.21 | $0.64 0.7 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.07B — | $3.5K — | $0.08 — | $0.08 — | $4.07B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.92B — | $200 — | $12.46 — | $12.64 — | $3.92B — | 16.12 | $0.71 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.85 10.77 USD |
+1.03
|
$3.41B 3.73B USD | $1.2K 1.31K USD | $9.85 10.77 USD | $9.85 10.77 USD | $3.41B 3.73B USD | 15.88 | $0.62 0.68 USD | |
| Gland Pharma Limited GLAND.BO | $1,782.4 21.56 USD |
+0.9
|
$293.66B 3.55B USD | $5.08K 61.46 USD | $1,751.05 21.18 USD | $1,790 21.66 USD | $293.66B 3.55B USD | 42.03 | $42.4 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,780.3 21.54 USD |
+0.87
|
$293.32B 3.55B USD | $133.49K 1.61K USD | $1,756.1 21.25 USD | $1,790.6 21.66 USD | $293.32B 3.55B USD | 42.02 | $42.36 0.51 USD | |
| Pfizer Limited PFIZER.BO | $5,577.25 67.48 USD |
+0.34
|
$255.22B 3.09B USD | $1.11K 13.37 USD | $5,528 66.88 USD | $5,634.9 68.17 USD | $255.22B 3.09B USD | 33.22 | $167.86 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,572.5 67.42 USD |
+0.22
|
$254.93B 3.08B USD | $19.73K 238.66 USD | $5,443 65.85 USD | $5,645.5 68.3 USD | $254.93B 3.08B USD | 33.18 | $167.91 2.03 USD | |
| Virbac SA 0NM7.IL | $326 356.36 USD |
+0.54
|
$2.78B 3.04B USD | $0 0 USD | $324 354.18 USD | $328 358.55 USD | $2.78B 3.04B USD | 23.30 | $13.99 15.29 USD | |
| Virbac SA V16.F | $321 350.9 USD |
-0.16
|
$2.72B 2.97B USD | $19 20.77 USD | $318.5 348.16 USD | $321 350.9 USD | $2.72B 2.97B USD | 18.35 | $17.49 19.12 USD | |
| Organon & Co. OGN.MX | $193 11.43 USD |
0
|
$50.17B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.17B 2.97B USD | 3.48 | $55.41 3.28 USD | |
| Organon & Co. 7XP.F | $8.51 9.3 USD |
-0.4
|
$2.22B 2.43B USD | $343 374.95 USD | $8.49 9.28 USD | $8.51 9.3 USD | $2.22B 2.43B USD | 3.36 | $2.53 2.77 USD | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.08B — | $100 — | $10 — | $10 — | $2.08B — | 11.74 | $0.8 — | |
| Sanofi India Limited SANOFI.NS | $6,078.5 73.54 USD |
+1.38
|
$139.99B 1.69B USD | $5.39K 65.23 USD | $5,996 72.54 USD | $6,096 73.75 USD | $139.99B 1.69B USD | 38.69 | $157.1 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,069.95 73.44 USD |
+1.27
|
$139.79B 1.69B USD | $463 5.6 USD | $6,026.15 72.91 USD | $6,090 73.68 USD | $139.79B 1.69B USD | 38.65 | $157.03 1.9 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.39 0.43 USD |
+1.04
|
$1.54B 1.68B USD | $1.95K 2.13K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.54B 1.68B USD | 19.50 | $0.02 0.02 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Marksans Pharma Limited MARKSANS.BO | $247 2.99 USD |
+1.75
|
$111.95B 1.35B USD | $37.11K 448.92 USD | $241.75 2.92 USD | $249.8 3.02 USD | $111.95B 1.35B USD | 29.40 | $8.4 0.1 USD | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.13B — | $200 — | $55 — | $55 — | $1.13B — | 6.89 | $9.33 — | |
| Cosmo Pharmaceuticals N.V. C43.F | $60.5 66.13 USD |
-0.82
|
$968.91M 1.06B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $968.91M 1.06B USD | 7.21 | $8.39 9.17 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.57 USD |
+1.96
|
$692.82M 757.35M USD | $30 32.79 USD | $0.52 0.57 USD | $0.52 0.57 USD | $692.82M 757.35M USD | 10.40 | $0.05 0.05 USD | |
| Daewoong Co., Ltd. 003090.KS | $22,750 17.17 USD |
-1.94
|
$930.26B 702.2M USD | $109.62K 82.75 USD | $22,500 16.98 USD | $23,000 17.36 USD | $930.26B 702.2M USD | 0 | $0 0 USD | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$270.55M — | $900 — | $3.4 — | $3.4 — | $270.55M — | 0 | -$1 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $239.1 2.89 USD |
+2.09
|
$21.2B 256.44M USD | $41.1K 497.28 USD | $234.25 2.83 USD | $239.9 2.9 USD | $21.2B 256.44M USD | 29.33 | $8.15 0.1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $239.05 2.89 USD |
+2.31
|
$21.19B 256.39M USD | $11.98K 144.88 USD | $235.45 2.85 USD | $239.5 2.9 USD | $21.19B 256.39M USD | 29.33 | $8.15 0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $2.6 2.84 USD |
-1.52
|
$223.44M 244.25M USD | $9.74K 10.64K USD | $2.6 2.84 USD | $2.6 2.84 USD | $223.44M 244.25M USD | 0 | -$0.91 -0.9 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,283.7 15.53 USD |
-0.28
|
$18.14B 219.45M USD | $975 11.8 USD | $1,273.3 15.4 USD | $1,292.9 15.64 USD | $18.14B 219.45M USD | 22.20 | $57.8 0.7 USD | |
| Kopran Limited KOPRAN.NS | $183.77 2.22 USD |
+2.85
|
$8.88B 107.43M USD | $184.91K 2.24K USD | $180.09 2.18 USD | $185.4 2.24 USD | $8.88B 107.43M USD | 23.00 | $7.99 0.1 USD | |
| Kopran Limited KOPRAN.BO | $183.7 2.22 USD |
+2.74
|
$8.87B 107.31M USD | $23.99K 290.2 USD | $179.05 2.17 USD | $185.25 2.24 USD | $8.87B 107.31M USD | 22.99 | $7.99 0.1 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,025.1 12.4 USD |
+0.6
|
$6.33B 76.62M USD | $203 2.46 USD | $1,002.1 12.12 USD | $1,025.1 12.4 USD | $6.33B 76.62M USD | 29.93 | $34.24 0.41 USD | |
| PharmGen Science, Inc. 004720.KS | $4,440 3.35 USD |
-0.67
|
$80.63B 60.86M USD | $54.98K 41.5 USD | $4,380 3.31 USD | $4,485 3.39 USD | $80.63B 60.86M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $339 0.26 USD |
-0.29
|
$55.86B 42.16M USD | $394.4K 297.71 USD | $336 0.25 USD | $345 0.26 USD | $55.86B 42.16M USD | 0 | $0 0 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.1 0.73 USD |
-0.22
|
$978.84M 31.1M USD | $54.02K 1.72K USD | $22.8 0.72 USD | $23.1 0.73 USD | $978.84M 31.1M USD | 25.66 | $0.9 0.03 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Psyence Group Inc. PSYG.CN | $0.16 0.12 USD |
+6.67
|
$1.49M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.11M USD | 0 | -$7.35 -5.4 USD | |
| GSK plc GSK.L | $1,403.5 0 USD |
-0.46
|
$56.81B 0 USD | $730.61K 0 USD | $1,402 0 USD | $1,412.5 0 USD | $56.81B 0 USD | 18.46 | $0.76 0 USD | |
| AstraZeneca PLC AZN.L | $10,322 0 USD |
-0.1
|
$160.01B 0 USD | $105.17K 0 USD | $10,316 0 USD | $10,370 0 USD | $160.01B 0 USD | 28.12 | $3.67 0 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}