結果ページ3 セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
製薬会社（一般） (279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,916 35.28 USD |
+2.44
|
$494.73B 5.99B USD | $1.96M 23.75K USD | $2,855.1 34.54 USD | $3,148 38.09 USD | $494.73B 5.99B USD | 57.54 | $50.67 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,916.75 35.29 USD |
+2.31
|
$494.11B 5.98B USD | $62.54K 756.61 USD | $2,850.2 34.48 USD | $3,147.45 38.08 USD | $494.11B 5.98B USD | 57.47 | $50.75 0.61 USD | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.9B — | $4.41K — | $8.18 — | $8.25 — | $5.9B — | 31.73 | $0.26 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.9B — | $2.2K — | $9.52 — | $9.53 — | $5.9B — | 32.69 | $0.26 — | |
| Grifols, S.A. GRF.VI | $8.46 9.25 USD |
+0.21
|
$5.21B 5.69B USD | $0 0 USD | $8.32 9.09 USD | $8.46 9.25 USD | $5.21B 5.69B USD | 36.78 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $6.15 6.72 USD |
0
|
$5.2B 5.68B USD | $310 338.87 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.2B 5.68B USD | 26.73 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $3.86 4.22 USD |
-0.52
|
$5.17B 5.65B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $5.17B 5.65B USD | 35.09 | $0.11 0.12 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Grifols, S.A. OZTA.F | $8.33 9.11 USD |
-1.47
|
$5.12B 5.6B USD | $200 218.63 USD | $8.33 9.11 USD | $8.33 9.11 USD | $5.12B 5.6B USD | 36.22 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLF | $11.81 — |
0
|
$5.58B — | $565 — | $11.81 — | $11.81 — | $5.58B — | 10.54 | $1.12 — | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.1 11.04 USD |
-1.94
|
$4.82B 5.27B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.82B 5.27B USD | 10.41 | $0.97 1.06 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.1 11.04 USD |
-1.94
|
$4.82B 5.27B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.82B 5.27B USD | 10.41 | $0.97 1.06 USD | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| Organon & Co. OGN.MX | $229.2 13.57 USD |
+0.99
|
$59.12B 3.5B USD | $5.47K 323.89 USD | $229.2 13.57 USD | $229.2 13.57 USD | $59.12B 3.5B USD | 3.50 | $65.34 3.87 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.49B — | $3.5K — | $0.08 — | $0.08 — | $3.49B — | 0 | $0 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.6 9.4 USD |
-3.37
|
$2.94B 3.21B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.94B 3.21B USD | 17.91 | $0.48 0.52 USD | |
| Organon & Co. 7XP.F | $10.41 11.37 USD |
+2.51
|
$2.68B 2.93B USD | $473 517.05 USD | $10.01 10.94 USD | $10.41 11.37 USD | $2.68B 2.93B USD | 3.55 | $2.93 3.2 USD | |
| Gland Pharma Limited GLAND.NS | $1,465.5 17.73 USD |
-0.89
|
$241.45B 2.92B USD | $210.88K 2.55K USD | $1,455.9 17.61 USD | $1,502.7 18.18 USD | $241.45B 2.92B USD | 34.29 | $42.73 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,465.5 17.73 USD |
-0.94
|
$241.45B 2.92B USD | $10.62K 128.5 USD | $1,459.1 17.65 USD | $1,501.4 18.16 USD | $241.45B 2.92B USD | 34.27 | $42.76 0.52 USD | |
| Virbac SA 0NM7.IL | $305.4 333.84 USD |
+0.72
|
$2.6B 2.84B USD | $1 1.09 USD | $302.95 331.17 USD | $305.9 334.39 USD | $2.6B 2.84B USD | 21.82 | $13.99 15.29 USD | |
| Virbac SA V16.F | $302.5 330.67 USD |
+0.5
|
$2.53B 2.77B USD | $4 4.37 USD | $297.5 325.21 USD | $313 342.15 USD | $2.53B 2.77B USD | 17.44 | $17.34 18.95 USD | |
| Pfizer Limited PFIZER.NS | $4,275.9 51.73 USD |
+0.76
|
$195.61B 2.37B USD | $24.4K 295.2 USD | $4,233.7 51.22 USD | $4,347 52.59 USD | $195.61B 2.37B USD | 31.78 | $134.52 1.63 USD | |
| Pfizer Limited PFIZER.BO | $4,272.35 51.69 USD |
+0.67
|
$195.45B 2.36B USD | $2.58K 31.15 USD | $4,236.1 51.25 USD | $4,341.9 52.53 USD | $195.45B 2.36B USD | 31.75 | $134.53 1.63 USD | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.19B — | $100 — | $8.37 — | $8.37 — | $2.19B — | 10.59 | $0.79 — | |
| Sanofi India Limited SANOFI.BO | $6,570.5 79.49 USD |
+2.11
|
$151.32B 1.83B USD | $2.81K 34.02 USD | $6,440.5 77.92 USD | $6,717.5 81.27 USD | $151.32B 1.83B USD | 48.16 | $136.42 1.65 USD | |
| Sanofi India Limited SANOFI.NS | $6,569.5 79.48 USD |
+2
|
$151.3B 1.83B USD | $59.85K 724.05 USD | $6,474 78.32 USD | $6,717 81.26 USD | $151.3B 1.83B USD | 48.34 | $135.89 1.64 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Marksans Pharma Limited MARKSANS.BO | $228.3 2.76 USD |
+6.36
|
$103.46B 1.25B USD | $164.96K 2K USD | $214.2 2.59 USD | $231.4 2.8 USD | $103.46B 1.25B USD | 28.04 | $8.14 0.1 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
+0.91
|
$862.04M 942.33M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $862.04M 942.33M USD | 11.09 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$901.25M — | $200 — | $55 — | $55 — | $901.25M — | 5.88 | $9.34 — | |
| Cosmo Pharmaceuticals N.V. C43.F | $48.8 53.34 USD |
-1.21
|
$784.37M 857.42M USD | $50 54.66 USD | $48.8 53.34 USD | $49.4 54 USD | $784.37M 857.42M USD | 6.00 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.58 USD |
+0.95
|
$707.66M 773.57M USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $707.66M 773.57M USD | 10.59 | $0.05 0.05 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,960 15.07 USD |
-0.94
|
$816.18B 616.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.18B 616.08M USD | 0 | $0 0 USD | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$386.18M — | $135 — | $3.78 — | $3.78 — | $386.18M — | 0 | -$1 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $467 3.15 USD |
-0.43
|
$56.89B 384.04M USD | $339.1K 2.29K USD | $463 3.13 USD | $474 3.2 USD | $56.89B 384.04M USD | 0 | -$1.88 -0.01 USD | |
| Mayne Pharma Group Limited HG6.F | $3.82 4.18 USD |
-0.52
|
$314.57M 343.86M USD | $35 38.26 USD | $3.82 4.18 USD | $3.82 4.18 USD | $314.57M 343.86M USD | 0 | -$0.87 -0.9 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $242.35 2.93 USD |
+0.94
|
$21.48B 259.93M USD | $25.59K 309.55 USD | $233.9 2.83 USD | $246.9 2.99 USD | $21.48B 259.93M USD | 30.95 | $7.83 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $242.07 2.93 USD |
+0.57
|
$21.46B 259.63M USD | $363.49K 4.4K USD | $237.74 2.88 USD | $247.7 3 USD | $21.46B 259.63M USD | 30.95 | $7.82 0.09 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,239.2 14.99 USD |
-0.06
|
$17.51B 211.85M USD | $10.72K 129.68 USD | $1,224 14.81 USD | $1,250 15.12 USD | $17.51B 211.85M USD | 20.90 | $59.27 0.72 USD | |
| Kopran Limited KOPRAN.BO | $199.1 2.41 USD |
+0.5
|
$9.61B 116.31M USD | $44.15K 534.18 USD | $196.3 2.37 USD | $207.2 2.51 USD | $9.61B 116.31M USD | 20.21 | $9.85 0.12 USD | |
| Kopran Limited KOPRAN.NS | $198.86 2.41 USD |
+0.43
|
$9.61B 116.23M USD | $350.96K 4.25K USD | $197.1 2.38 USD | $207.45 2.51 USD | $9.61B 116.23M USD | 20.20 | $9.84 0.12 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,191.8 14.42 USD |
+5
|
$7.36B 89.08M USD | $864 10.45 USD | $1,156 13.99 USD | $1,191.8 14.42 USD | $7.36B 89.08M USD | 22.58 | $52.78 0.64 USD | |
| PharmGen Science, Inc. 004720.KS | $4,045 3.05 USD |
-0.74
|
$73.36B 55.38M USD | $59.75K 45.1 USD | $4,000 3.02 USD | $4,100 3.09 USD | $73.36B 55.38M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $331 0.25 USD |
-2.07
|
$54.54B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.54B 41.17M USD | 0 | $0 0 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.05 0.73 USD |
+0.44
|
$976.72M 31.04M USD | $46.01K 1.46K USD | $22.95 0.73 USD | $23.25 0.74 USD | $976.72M 31.04M USD | 15.16 | $1.52 0.05 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+44.44
|
$28.3M 30.93M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.3M 30.93M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Psyence Group Inc. PSYG.CN | $0.23 0.17 USD |
0
|
$2.1M 1.56M USD | $5 3.71 USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.1M 1.56M USD | 0 | -$7.35 -5.4 USD | |
| GSK plc GSK.L | $1,394 0 USD |
+1.09
|
$56.46B 0 USD | $9.81M 0 USD | $1,373 0 USD | $1,396.01 0 USD | $56.46B 0 USD | 22.48 | $0.62 0 USD | |
| AstraZeneca PLC AZN.L | $10,444 0 USD |
+0.79
|
$161.9B 0 USD | $4.58M 0 USD | $10,274 0 USD | $10,450 0 USD | $161.9B 0 USD | 30.80 | $3.39 0 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}