セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $74.21 — |
+0.72
|
$12.84B — | $1.86M — | $73.46 — | $74.82 — | $12.84B — | 97.64 | $0.76 — | |
| BXP BXP | $67.76 — |
+1.68
|
$11.98B — | $2.54M — | $66.76 — | $67.89 — | $11.98B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.85 — |
+1.2
|
$9.86B — | $33.52K — | $17.7 — | $17.9 — | $9.86B — | 27.72 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.11 — |
+0.4
|
$9.63B — | $10.79K — | $17 — | $17.15 — | $9.63B — | 26.56 | $0.64 — | |
| Gecina 0OPE.IL | $92.53 101.14 USD |
-0.13
|
$7.25B 7.92B USD | $65 71.05 USD | $91.8 100.35 USD | $92.53 101.14 USD | $7.25B 7.92B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $37.14 — |
+3.48
|
$7.75B — | $2.5M — | $36.05 — | $37.22 — | $7.75B — | 71.42 | $0.52 — | |
| Gecina GFC.PA | $92.5 101.11 USD |
+0.43
|
$6.87B 7.51B USD | $9.81K 10.72K USD | $91.8 100.35 USD | $92.55 101.17 USD | $6.87B 7.51B USD | 22.12 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.65 — |
+0.1
|
$6.29B — | $8.69K — | $21.56 — | $21.76 — | $6.29B — | 3.19 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.1 — |
+1.11
|
$5.05B — | $2.08M — | $29.79 — | $30.13 — | $5.05B — | 91.21 | $0.33 — | |
| DEXUS DXS.AX | $6.66 4.41 USD |
-2.63
|
$7.16B 4.74B USD | $3.11M 2.06M USD | $6.66 4.41 USD | $6.83 4.52 USD | $7.16B 4.74B USD | 0 | -$0.9 -0.5 USD | |
| SL Green Realty SLG | $60.62 — |
+3.71
|
$4.61B — | $1.27M — | $58.62 — | $60.73 — | $4.61B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $34.6 — |
+1.41
|
$4.13B — | $1.07M — | $34.24 — | $34.75 — | $4.13B — | 20.59 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.91 6.45 USD |
-0.67
|
$3.62B 3.96B USD | $164.66K 180K USD | $5.9 6.45 USD | $5.97 6.52 USD | $3.62B 3.96B USD | 11.81 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.32 1.74 USD |
+0.87
|
$5.23B 3.92B USD | $7.57M 5.68M USD | $2.27 1.7 USD | $2.33 1.75 USD | $5.23B 3.92B USD | 13.64 | $0.17 0.13 USD | |
| Highwoods Properties HIW | $31.3 — |
+1.43
|
$3.44B — | $1.41M — | $30.96 — | $31.37 — | $3.44B — | 19.56 | $1.6 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.9 6.45 USD |
-0.84
|
$3.14B 3.43B USD | $4.95K 5.41K USD | $5.9 6.45 USD | $5.97 6.53 USD | $3.14B 3.43B USD | 0 | -$1.3 -1.4 USD | |
| Douglas Emmett DEI | $15.09 — |
+3.36
|
$3.06B — | $2.03M — | $14.7 — | $15.12 — | $3.06B — | 47.15 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.67 USD |
+0.56
|
$3.45B 2.59B USD | $1.72M 1.29M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.45B 2.59B USD | 29.66 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $7.8 — |
-5.34
|
$2.16B — | $7.16K — | $7.44 — | $7.84 — | $2.16B — | 26.00 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.85 12.5 USD |
+0.18
|
$2.36B 1.75B USD | $281.25K 208.7K USD | $16.75 12.43 USD | $16.9 12.54 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.3 — |
0
|
$1.71B — | $100 — | $12.3 — | $12.3 — | $1.71B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.15 — |
+1.49
|
$1.46B — | $2.58M — | $6.08 — | $6.2 — | $1.46B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.45 — |
+4.74
|
$1.32B — | $2.95M — | $16.69 — | $17.58 — | $1.32B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.62B 1.22B USD | $674.6K 505.58K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.34 — |
+1.5
|
$1.12B — | $447.87K — | $22.06 — | $22.41 — | $1.12B — | 54.48 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.68 — |
-0.37
|
$1.03B — | $9.97M — | $2.65 — | $2.75 — | $1.03B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.23 — |
+1.83
|
$899.47M — | $1.1M — | $7.08 — | $7.25 — | $899.47M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.22 — |
+1.69
|
$732.03M — | $4.57M — | $4.13 — | $4.24 — | $732.03M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-1.43
|
$903.52M 598M USD | $2.71M 1.8M USD | $0.34 0.23 USD | $0.3499 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $23.85 26.07 USD |
+1.06
|
$456.03M 498.5M USD | $4.29K 4.69K USD | $23.75 25.96 USD | $23.9 26.13 USD | $456.03M 498.5M USD | 37.85 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $14.96 — |
+0.27
|
$457.65M — | $120.86K — | $14.71 — | $14.96 — | $457.65M — | 53.42 | $0.28 — | |
| Centuria Office REIT COF.AX | $1.14 0.75 USD |
-1.73
|
$689.92M 456.63M USD | $1.33M 877.09K USD | $1.12 0.74 USD | $1.15 0.76 USD | $689.92M 456.63M USD | 0 | -$0.28 -0.1 USD | |
| City Office REIT, Inc. CIO-PA | $19.11 — |
+0.53
|
$360.82M — | $1.82K — | $18.72 — | $19.12 — | $360.82M — | 1.86 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
0
|
$1.37B 291.6M USD | $31.3K 6.66K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $1.37B 291.6M USD | 19.00 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2899 0.21 USD |
+1.79
|
$383.28M 287.25M USD | $775.4K 581.13K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $383.28M 287.25M USD | 28.50 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.3099 0.4 USD |
+1.64
|
$189.06M 241.79M USD | $1.02M 1.31M USD | $0.2999 0.38 USD | $0.32 0.4 USD | $189.06M 241.79M USD | 7.75 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.62 2.69 USD |
-0.55
|
$321.91M 238.88M USD | $55.75K 41.37K USD | $3.61 2.68 USD | $3.65 2.71 USD | $321.91M 238.88M USD | 8.04 | $0.45 0.33 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.22 — |
+10.55
|
$229.78M — | $6.73M — | $0.2 — | $0.22 — | $229.78M — | 0 | -$0.01 — | |
| GDI Property Group GDI.AX | $0.65 0.43 USD |
-5.15
|
$346.65M 229.43M USD | $745.58K 493.47K USD | $0.65 0.43 USD | $0.66 0.44 USD | $346.65M 229.43M USD | 12.90 | $0.05 0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $41.52 8.42 USD |
-0.6
|
$1.11B 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 224.17M USD | 16.28 | $2.55 0.52 USD | |
| City Office REIT CIO | $5.47 — |
+1.86
|
$220.76M — | $67.12K — | $5.36 — | $5.47 — | $220.76M — | 0 | -$0.66 — | |
| Prime US REIT OXMU.SI | $0.16 — |
+8
|
$211.94M — | $7.77M — | $0.1499 — | $0.17 — | $211.94M — | 16.19 | $0.01 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
-1.28
|
$920.53M 195.73M USD | $605.4K 128.73K USD | $0.77 0.16 USD | $0.78 0.17 USD | $920.53M 195.73M USD | 11.00 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.82 11.74 USD |
+2.99
|
$258.83M 192.07M USD | $124.21K 92.17K USD | $15.44 11.46 USD | $15.95 11.84 USD | $258.83M 192.07M USD | 0 | -$7.78 -5.7 USD | |
| Franklin Street Properties FSP | $1.71 — |
+0.59
|
$177.1M — | $140.78K — | $1.67 — | $1.71 — | $177.1M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-1.64
|
$1.35B 173.05M USD | $718K 91.81K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.35B 173.05M USD | 0 | -$0.18 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
-0.76
|
$5.3B 149.02M USD | $545.5K 15.35K USD | $6.45 0.18 USD | $6.6 0.19 USD | $5.3B 149.02M USD | 11.01 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.74 3 USD |
0
|
$121.9M 133.25M USD | $24.5K 26.78K USD | $2.68 2.93 USD | $2.74 3 USD | $121.9M 133.25M USD | 3.42 | $0.8 0.87 USD | |
| Orion Properties ONL | $2.26 — |
0
|
$127M — | $564.66K — | $2.23 — | $2.32 — | $127M — | 0 | -$1.54 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.2 0.19 USD |
-1.59
|
$4.03B 126.56M USD | $890.5K 27.97K USD | $6.18 0.19 USD | $6.3 0.2 USD | $4.03B 126.56M USD | 0 | -$0.11 -0.003 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+4.69
|
$119.03M — | $22.4M — | $0.05999 — | $0.07 — | $119.03M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.4 6.98 USD |
+0.53
|
$135.34M 100.43M USD | $12.58K 9.34K USD | $9.3 6.9 USD | $9.49 7.04 USD | $135.34M 100.43M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$56.88M 62.18M USD | $17.63K 19.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $56.88M 62.18M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $95.29K 63.07K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
+1.72
|
$144.81M 30.79M USD | $200 42.53 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $144.81M 30.79M USD | 9.83 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.93 0.69 USD |
-1.06
|
$31.25M 23.19M USD | $23.15K 17.18K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $31.25M 23.19M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.23 — |
-2.18
|
$16.22M — | $980.42K — | $0.22 — | $0.2399 — | $16.22M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.49 — |
+5.2
|
$5.65M — | $14.09K — | $7.22 — | $7.98 — | $5.65M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.71 — |
+0.58
|
$0 — | $86.56K — | $14.35 — | $14.74 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.55 — |
+0.34
|
$0 — | $14.25K — | $14.52 — | $14.56 — | $0 — | 22.59 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $103 20.88 USD |
+0.34
|
$71.39B 14.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39B 14.47B USD | 97.16 | $1.06 0.21 USD | |
| BXP, Inc. BOXP34.SA | $37 7.5 USD |
-5.32
|
$66.6B 13.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.6B 13.5B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.6 68.43 USD |
+0.81
|
$11.08B 12.11B USD | $80 87.45 USD | $62.56 68.39 USD | $62.62 68.45 USD | $11.08B 12.11B USD | 96.30 | $0.65 0.71 USD | |
| BXP, Inc. BO9.F | $57.8 63.18 USD |
+0.35
|
$10.29B 11.24B USD | $59 64.49 USD | $57.8 63.18 USD | $57.8 63.18 USD | $10.29B 11.24B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
0
|
$43.1B 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.1B 8.74B USD | 73.47 | $2.9 0.59 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.18 | $37.32 — | |
| Gecina GECFF | $108 — |
0
|
$7.99B — | $100 — | $97 — | $97 — | $7.99B — | 22.26 | $4.85 — | |
| Nippon Building Fund Inc. 8951.T | $132,200 892.39 USD |
+1.07
|
$1.12T 7.59B USD | $29.36K 198.18 USD | $130,900 883.61 USD | $132,300 893.06 USD | $1.12T 7.59B USD | 24.44 | $5.41K 36.5 USD | |
| Gecina GFC.VI | $93.05 101.72 USD |
+0.16
|
$6.89B 7.53B USD | $0 0 USD | $93.05 101.72 USD | $93.05 101.72 USD | $6.89B 7.53B USD | 22.26 | $4.18 4.57 USD | |
| Gecina GI6A.F | $92.55 101.17 USD |
+0.05
|
$6.85B 7.49B USD | $37 40.45 USD | $92.55 101.17 USD | $92.55 101.17 USD | $6.85B 7.49B USD | 22.14 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $31.69 34.64 USD |
-0.09
|
$6.63B 7.25B USD | $100 109.31 USD | $31.69 34.64 USD | $31.69 34.64 USD | $6.63B 7.25B USD | 72.02 | $0.44 0.48 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,900 795.86 USD |
+0.17
|
$838.78B 5.66B USD | $20.62K 139.16 USD | $117,300 791.81 USD | $118,400 799.23 USD | $838.78B 5.66B USD | 22.25 | $5.3K 35.75 USD | |
| SL Green Realty Corp. S1LG34.SA | $162.59 32.95 USD |
0
|
$25.63B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.63B 5.19B USD | 0 | -$1.17 -0.2 USD | |
| DEXUS DEXSF | $4.42 — |
+2.63
|
$4.8B — | $456 — | $5.08 — | $5.08 — | $4.8B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $25.6 27.98 USD |
0
|
$4.33B 4.73B USD | $475 519.24 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.33B 4.73B USD | 91.42 | $0.28 0.31 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $395 4.78 USD |
+0.36
|
$376.34B 4.55B USD | $2.43K 29.4 USD | $388.38 4.7 USD | $395.2 4.78 USD | $376.34B 4.55B USD | 23.07 | $17.12 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.96 6.52 USD |
+0.17
|
$3.66B 4B USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $3.66B 4B USD | 11.91 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.91 6.45 USD |
+0.08
|
$3.65B 3.99B USD | $100 109.31 USD | $5.91 6.45 USD | $5.91 6.45 USD | $3.65B 3.99B USD | 11.81 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
0
|
$3.54B 3.87B USD | $135 147.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.54B 3.87B USD | 20.41 | $1.44 1.57 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.62B — | $1 — | $1,450 — | $1,450 — | $3.62B — | 22.07 | $56.4 — | |
| Société Foncière Lyonnaise FLY.PA | $75 81.99 USD |
-0.53
|
$3.24B 3.54B USD | $81 88.54 USD | $73.8 80.67 USD | $75 81.99 USD | $3.24B 3.54B USD | 15.59 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $189,500 1279.18 USD |
-0.32
|
$523.02B 3.53B USD | $5.07K 34.19 USD | $188,600 1273.1 USD | $189,900 1281.88 USD | $523.02B 3.53B USD | 23.18 | $8.17K 55.18 USD | |
| Highwoods Properties, Inc. HQS.F | $26.6 29.08 USD |
0
|
$2.95B 3.22B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.95B 3.22B USD | 19.41 | $1.37 1.5 USD | |
| Vornado Realty Trust VNORP | $30 — |
-55.89
|
$3.2B — | $1 — | $98 — | $98 — | $3.2B — | 46.58 | $0.64 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.15B — | $364 — | $22.9 — | $22.9 — | $3.15B — | 16.35 | $1.4 — | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-0.84
|
$2.76B 3.02B USD | $49 53.56 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.76B 3.02B USD | 22.05 | $1.07 1.17 USD | |
| Derwent London Plc DVK.F | $23.6 25.8 USD |
0
|
$2.71B 2.96B USD | $10 10.93 USD | $22.8 24.92 USD | $23.6 25.8 USD | $2.71B 2.96B USD | 19.50 | $1.21 1.32 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $397.29 4.81 USD |
-0.61
|
$244.58B 2.96B USD | $1.36K 16.5 USD | $395.55 4.79 USD | $401.8 4.86 USD | $244.58B 2.96B USD | 49.47 | $8.03 0.1 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
+3.23
|
$2.71B 2.96B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.71B 2.96B USD | 47.40 | $0.27 0.3 USD | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.62B — | $400 — | $0.68 — | $0.68 — | $2.62B — | 33.54 | $0.02 — | |
| Brookfield India Real Estate Trust BIRET.BO | $312.9 3.79 USD |
+0.59
|
$190.51B 2.3B USD | $5.2K 62.96 USD | $307.35 3.72 USD | $313.7 3.8 USD | $190.51B 2.3B USD | 85.96 | $3.64 0.04 USD | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.16B — | $11 — | $8.3 — | $8.47 — | $2.16B — | 27.66 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.44 — |
0
|
$2.16B — | $75 — | $8.44 — | $8.44 — | $2.16B — | 28.13 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $321,000 2166.84 USD |
0
|
$303.81B 2.05B USD | $1.39K 9.38 USD | $319,000 2153.34 USD | $321,000 2166.84 USD | $303.81B 2.05B USD | 22.83 | $14.06K 94.91 USD | |
| Great Portland Estates GPEAF | $5.07 — |
+1.14
|
$2.04B — | $200 — | $3.64 — | $3.64 — | $2.04B — | 12.35 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $4.14 4.53 USD |
0
|
$1.7B 1.86B USD | $20 21.86 USD | $4.02 4.39 USD | $4.14 4.53 USD | $1.7B 1.86B USD | 11.82 | $0.35 0.38 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.05 6.61 USD |
+0.83
|
$1.55B 1.69B USD | $7 7.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.55B 1.69B USD | 12.34 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,700 470.49 USD |
-0.14
|
$248.13B 1.67B USD | $5.41K 36.51 USD | $69,500 469.14 USD | $70,000 472.52 USD | $248.13B 1.67B USD | 17.21 | $4.05K 27.33 USD | |
| Hulic Reit, Inc. 3295.T | $156,600 1057.09 USD |
-0.25
|
$225.5B 1.52B USD | $3.48K 23.52 USD | $156,400 1055.74 USD | $157,100 1060.47 USD | $225.5B 1.52B USD | 20.15 | $7.77K 52.46 USD | |
| Paramount Group, Inc. 6PM.F | $5.21 5.7 USD |
+1.48
|
$1.27B 1.39B USD | $1.86K 2.03K USD | $5.21 5.7 USD | $5.21 5.7 USD | $1.27B 1.39B USD | 0 | -$0.27 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}