セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PM | $17.59 — |
+0.23
|
$9.90B — | $12.53K — | $17.42 — | $17.69 — | $9.90B — | 27.31 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.91 — |
+0.96
|
$9.90B — | $47.00K — | $17.65 — | $17.95 — | $9.90B — | 27.81 | $0.64 — | ||
| Vornado Realty Trust VNO | $34.82 — |
-1.78
|
$7.27B — | $2.00M — | $34.20 — | $35.65 — | $7.27B — | 8.31 | $4.19 — | ||
| Gecina 0OPE.IL | €79.83 87.26 USD |
-0.5
|
€6.25B 6.83B USD | €15.60K 17.05K USD | €79.50 86.9 USD | €80.25 87.72 USD | €6.25B 6.83B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.50 86.9 USD |
-0.81
|
€5.89B 6.44B USD | €169.99K 185.82K USD | €79.40 86.79 USD | €80.10 87.56 USD | €5.89B 6.44B USD | 11.67 | €6.81 7.44 USD | ||
| SL Green Realty Corp. SLG-PI | $21.44 — |
-0.05
|
$6.23B — | $7.96K — | $21.36 — | $21.55 — | $6.23B — | 3.16 | $6.77 — | ||
| DEXUS DXS.AX | A$7.07 4.68 USD |
0
|
A$7.60B 5.03B USD | A$2.55M 1.69M USD | A$7.01 4.64 USD | A$7.12 4.71 USD | A$7.60B 5.03B USD | 47.13 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $40.78 — |
+0.1
|
$4.87B — | $1.40M — | $40.57 — | $41.56 — | $4.87B — | 15.04 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $24.67 — |
-2.34
|
$4.14B — | $1.20M — | $24.63 — | $25.28 — | $4.14B — | 74.75 | $0.33 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.25 1.69 USD |
-0.88
|
SGD 5.49B 4.11B USD | SGD 7.13M 5.34M USD | SGD 2.23 1.67 USD | SGD 2.27 1.7 USD | SGD 5.49B 4.11B USD | 13.23 | SGD 0.17 0.13 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.23 5.71 USD |
-0.38
|
€3.21B 3.51B USD | €1.28M 1.4M USD | €5.23 5.71 USD | €5.27 5.76 USD | €3.21B 3.51B USD | 6.78 | €0.77 0.84 USD | ||
| SL Green Realty SLG | $42.59 — |
-2.52
|
$3.23B — | $5.22M — | $40.26 — | $43.94 — | $3.23B — | 2129.50 | $0.02 — | ||
| Keppel REIT K71U.SI | SGD 1.04 0.78 USD |
0
|
SGD 4.17B 3.13B USD | SGD 3.32M 2.49M USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 4.17B 3.13B USD | 26.00 | SGD 0.04 0.03 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.25 5.74 USD |
+0.48
|
€2.79B 3.05B USD | €182.02K 198.97K USD | €5.22 5.71 USD | €5.27 5.76 USD | €2.79B 3.05B USD | 0 | -€1.30 -1.4 USD | ||
| Highwoods Properties HIW | $26.03 — |
-1.96
|
$2.92B — | $1.39M — | $25.93 — | $26.64 — | $2.92B — | 22.63 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.52 — |
-5.98
|
$1.80B — | $10.10K — | $6.45 — | $6.60 — | $1.80B — | 32.60 | $0.20 — | ||
| Paramount PGRE | $6.57 — |
-0.15
|
$1.57B — | $612.14K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$12.88 9.56 USD |
-0.31
|
CA$1.80B 1.34B USD | CA$1.06M 789.92K USD | CA$12.63 9.37 USD | CA$12.99 9.64 USD | CA$1.80B 1.34B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.37 — |
0
|
$1.31B — | $100.00 — | $9.48 — | $9.48 — | $1.31B — | 0 | -$2.94 — | ||
| JBG SMITH Properties JBGS | $17.92 — |
-1.43
|
$1.15B — | $623.03K — | $17.77 — | $18.27 — | $1.15B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.44 — |
-1.92
|
$1.11B — | $388.34K — | $21.40 — | $21.87 — | $1.11B — | 71.46 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.20 — |
-2.26
|
$1.02B — | $386.22K — | $8.18 — | $8.41 — | $1.02B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.48 0.32 USD |
0
|
A$1.26B 831.99M USD | A$2.91M 1.93M USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$1.26B 831.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.11 — |
-0.59
|
$496.34M — | $130.67K — | $15.09 — | $15.30 — | $496.34M — | 30.83 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.19 — |
+1.78
|
$475.59M — | $118.26K — | $25.18 — | $25.25 — | $475.59M — | 2.46 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.11 0.73 USD |
-0.89
|
A$663.04M 438.84M USD | A$2.27M 1.5M USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$663.04M 438.84M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.90 21.75 USD |
-0.5
|
€380.50M 415.94M USD | €31.43K 34.36K USD | €19.98 21.84 USD | €20.10 21.97 USD | €380.50M 415.94M USD | 180.90 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.62 0.13 USD |
+0.82
|
MYR 1.49B 316.12M USD | MYR 472.10K 100.38K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.49B 316.12M USD | 15.37 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 55.60K 41.67K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £409.50K 523.72K USD | £0.36 0.45 USD | £0.37 0.47 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.94 — |
+2.06
|
$280.12M — | $1.70M — | $6.81 — | $6.95 — | $280.12M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.96 2.94 USD |
+0.76
|
CA$352.31M 261.43M USD | CA$109.40K 81.18K USD | CA$3.93 2.92 USD | CA$3.98 2.95 USD | CA$352.31M 261.43M USD | 8.42 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
+4.26
|
$255.89M — | $258.00K — | $0.23 — | $0.24 — | $255.89M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.30 8.78 USD |
+0.19
|
R$1.15B 233.78M USD | R$47.41K 9.61K USD | R$43.14 8.74 USD | R$43.94 8.91 USD | R$1.15B 233.78M USD | 24.60 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.75 13.17 USD |
+2.54
|
CA$290.55M 215.6M USD | CA$24.39K 18.1K USD | CA$17.30 12.84 USD | CA$18.04 13.39 USD | CA$290.55M 215.6M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.78 0.16 USD |
0
|
MYR 926.51M 197.01M USD | MYR 173.50K 36.89K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 926.51M 197.01M USD | 12.91 | MYR 0.06 0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.35 0.23 USD |
+1.24
|
TRY 4.78B 150.03M USD | TRY 2.71M 85.23K USD | TRY 7.23 0.23 USD | TRY 7.42 0.23 USD | TRY 4.78B 150.03M USD | 0 | -TRY 0.42 -0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.89 3.16 USD |
0
|
€134.95M 147.52M USD | €26.24K 28.69K USD | €2.84 3.1 USD | €2.90 3.17 USD | €134.95M 147.52M USD | 4.31 | €0.67 0.73 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
0
|
$136.80M — | $4.57M — | $0.07 — | $0.08 — | $136.80M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.06 — |
-2.37
|
$116.01M — | $333.70K — | $2.04 — | $2.13 — | $116.01M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.93 — |
-3.98
|
$96.58M — | $463.30K — | $0.93 — | $0.98 — | $96.58M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.00 6.68 USD |
-0.44
|
CA$129.58M 96.16M USD | CA$47.98K 35.61K USD | CA$8.92 6.62 USD | CA$9.06 6.72 USD | CA$129.58M 96.16M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
-5.31
|
€38.36M 41.94M USD | €13.57K 14.83K USD | €0.23 0.25 USD | €0.25 0.27 USD | €38.36M 41.94M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$7.91K 5.23K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
0
|
MYR 149.72M 31.83M USD | MYR 7.00K 1.49K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
+1.27
|
CA$26.88M 19.95M USD | CA$17.66K 13.1K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$26.88M 19.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $3.86 — |
-0.26
|
$3.05M — | $852.27K — | $3.73 — | $4.53 — | $3.05M — | 0.067 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.16 — |
+1
|
$0.00 — | $10.88K — | $15.04 — | $15.16 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.88 — |
+0.13
|
$0.00 — | $16.15K — | $14.79 — | $14.94 — | $0.00 — | 23.10 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$37.96 7.69 USD |
+0.21
|
R$67.42B 13.67B USD | R$7.00 1.42 USD | R$37.96 7.69 USD | R$38.00 7.7 USD | R$67.42B 13.67B USD | 0 | -R$0.68 -0.1 USD | ||
| BXP, Inc. BO9.F | €59.36 64.89 USD |
-1.66
|
€10.50B 11.48B USD | €195.00 213.16 USD | €59.36 64.89 USD | €60.44 66.07 USD | €10.50B 11.48B USD | 0 | -€1.10 -1.2 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$44.16B 8.95B USD | 8.88 | R$22.25 4.51 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$62.35 12.64 USD |
+1.27
|
R$43.10B 8.74B USD | R$313.00 63.44 USD | R$61.68 12.5 USD | R$63.71 12.91 USD | R$43.10B 8.74B USD | 0 | -R$3.28 -0.6 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,000 958.54 USD |
-0.77
|
¥1T 8.29B USD | ¥12K 77.99 USD | ¥141,900 957.86 USD | ¥143,000 965.29 USD | ¥1T 8.29B USD | 26.10 | ¥5K 36.71 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.66 | $35.03 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €39.14 42.79 USD |
-1.83
|
€6.87B 7.51B USD | €100.00 109.31 USD | €39.14 42.79 USD | €40.00 43.73 USD | €6.87B 7.51B USD | 0 | -€2.12 -2.3 USD | ||
| Vornado Realty Trust VNORP | $68.85 — |
+0.29
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €29.86 32.64 USD |
-1.68
|
€6.27B 6.85B USD | €73.00 79.8 USD | €29.86 32.64 USD | €30.55 33.4 USD | €6.27B 6.85B USD | 8.31 | €3.59 3.92 USD | ||
| Gecina GFC.VI | €79.95 87.4 USD |
-0.56
|
€5.92B 6.47B USD | €0.00 0 USD | €79.60 87.01 USD | €79.95 87.4 USD | €5.92B 6.47B USD | 11.65 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €79.65 87.07 USD |
+0.19
|
€5.90B 6.45B USD | €180.00 196.76 USD | €79.65 87.07 USD | €79.70 87.12 USD | €5.90B 6.45B USD | 11.59 | €6.87 7.51 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥127,200 858.64 USD |
-1.01
|
¥905B 6.11B USD | ¥10K 70.84 USD | ¥127,200 858.64 USD | ¥128,400 866.74 USD | ¥905B 6.11B USD | 24.69 | ¥5K 34.77 USD | ||
| DEXUS DEXSF | $4.70 — |
0
|
$5.07B — | $100.00 — | $5.13 — | $5.13 — | $5.07B — | 46.99 | $0.10 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹440.38 5.33 USD |
-1.65
|
₹417.43B 5.05B USD | ₹18.65K 225.63 USD | ₹438.19 5.3 USD | ₹449.77 5.44 USD | ₹417.43B 5.05B USD | 137.19 | ₹3.21 0.04 USD | ||
| Kilroy Realty Corporation KRC.F | €34.80 38.04 USD |
0
|
€4.18B 4.57B USD | €60.00 65.59 USD | €34.60 37.82 USD | €35.40 38.7 USD | €4.18B 4.57B USD | 15.00 | €2.32 2.54 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.20 23.17 USD |
-1.85
|
€3.58B 3.91B USD | €475.00 519.24 USD | €21.20 23.17 USD | €21.60 23.61 USD | €3.58B 3.91B USD | 73.10 | €0.29 0.32 USD | ||
| ORIX JREIT Inc. 8954.T | ¥104,000 702.03 USD |
+0.19
|
¥574B 3.88B USD | ¥9K 58.04 USD | ¥103,600 699.33 USD | ¥104,600 706.08 USD | ¥574B 3.88B USD | 24.39 | ¥4K 28.78 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.69 | $27.43 — | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹492.16 5.95 USD |
+1.05
|
₹299.82B 3.63B USD | ₹13.38K 161.82 USD | ₹488.01 5.9 USD | ₹499.00 6.04 USD | ₹299.82B 3.63B USD | 92.51 | ₹5.32 0.06 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.21 5.7 USD |
+0.29
|
€3.28B 3.59B USD | €1.60K 1.75K USD | €5.21 5.7 USD | €5.21 5.7 USD | €3.28B 3.59B USD | 6.76 | €0.77 0.84 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$115.50 23.41 USD |
-1.04
|
R$17.63B 3.57B USD | R$112.00 22.7 USD | R$109.50 22.19 USD | R$118.15 23.95 USD | R$17.63B 3.57B USD | 1925.00 | R$0.06 0.01 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.25 5.74 USD |
-0.28
|
€3.22B 3.52B USD | €0.00 0 USD | €5.24 5.73 USD | €5.26 5.75 USD | €3.22B 3.52B USD | 6.81 | €0.77 0.84 USD | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| COPT Defense Properties WX7.F | €24.20 26.45 USD |
-1.63
|
€2.80B 3.06B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.60 26.89 USD | €2.80B 3.06B USD | 21.41 | €1.13 1.24 USD | ||
| Highwoods Properties, Inc. HQS.F | €22.20 24.27 USD |
-2.63
|
€2.49B 2.72B USD | €102.00 111.5 USD | €22.20 24.27 USD | €22.80 24.92 USD | €2.49B 2.72B USD | 22.65 | €0.98 1.07 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹334.56 4.05 USD |
+0.92
|
₹214.12B 2.59B USD | ₹9.67K 117 USD | ₹331.51 4.01 USD | ₹335.00 4.05 USD | ₹214.12B 2.59B USD | 53.44 | ₹6.26 0.08 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.10 | $2.82 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥369,000 2490.85 USD |
-0.67
|
¥349B 2.36B USD | ¥1K 7.91 USD | ¥369,000 2490.85 USD | ¥372,000 2511.1 USD | ¥349B 2.36B USD | 24.75 | ¥15K 100.63 USD | ||
| Derwent London Plc DVK.F | €18.90 20.66 USD |
0
|
€2.16B 2.36B USD | €50.00 54.66 USD | €18.30 20 USD | €18.90 20.66 USD | €2.16B 2.36B USD | 7.80 | €2.42 2.65 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.10 11.04 USD |
-0.98
|
€2.08B 2.28B USD | €436.00 476.61 USD | €10.10 11.04 USD | €10.30 11.26 USD | €2.08B 2.28B USD | 101.00 | €0.10 0.11 USD | ||
| Great Portland Estates GPEAF | $4.29 — |
0
|
$1.85B — | $7.00 — | $5.27 — | $5.27 — | $1.85B — | 8.74 | $0.49 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,800 518.42 USD |
-0.39
|
¥273B 1.85B USD | ¥9K 58.88 USD | ¥76,700 517.75 USD | ¥77,400 522.47 USD | ¥273B 1.85B USD | 18.97 | ¥4K 27.32 USD | ||
| Empire State Realty OP, L.P. FISK | $6.55 — |
-3.68
|
$1.84B — | $5.63K — | $6.50 — | $6.55 — | $1.84B — | 32.75 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.55 — |
-1.36
|
$1.81B — | $6.18K — | $6.40 — | $6.55 — | $1.81B — | 32.75 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥173,100 1168.47 USD |
-0.75
|
¥249B 1.68B USD | ¥2K 12.45 USD | ¥173,100 1168.47 USD | ¥174,700 1179.27 USD | ¥249B 1.68B USD | 20.87 | ¥8K 55.97 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.95 6.5 USD |
-0.83
|
€1.52B 1.66B USD | €542.00 592.48 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.52B 1.66B USD | 10.08 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.62 3.96 USD |
0
|
€1.47B 1.61B USD | €140.00 153.04 USD | €3.52 3.85 USD | €3.62 3.96 USD | €1.47B 1.61B USD | 8.61 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.59 6.11 USD |
-0.29
|
€1.33B 1.45B USD | €42.00 45.91 USD | €5.59 6.11 USD | €5.59 6.11 USD | €1.33B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,550 4.19 USD |
+0.36
|
₩2T 1.14B USD | ₩473K 356.8 USD | ₩5,480 4.14 USD | ₩5,570 4.2 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,400 657.48 USD |
-0.61
|
¥151B 1.02B USD | ¥2K 10.39 USD | ¥97,100 655.45 USD | ¥98,200 662.88 USD | ¥151B 1.02B USD | 16.20 | ¥6K 40.57 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,200 939.64 USD |
0
|
¥139B 938.34M USD | ¥3K 20.17 USD | ¥138,300 933.56 USD | ¥140,400 947.74 USD | ¥139B 938.34M USD | 16.28 | ¥9K 57.69 USD | ||
| Workspace Group Plc WRX1.F | €4.26 4.66 USD |
+0.47
|
€841.55M 919.93M USD | €5.00 5.47 USD | €4.16 4.55 USD | €4.26 4.66 USD | €841.55M 919.93M USD | 0 | -€0.45 -0.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel UVA.F | €4.57 5 USD |
+0.22
|
€607.24M 663.79M USD | €16.00 17.49 USD | €4.57 5 USD | €4.57 5 USD | €607.24M 663.79M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.42 4.83 USD |
-3.49
|
€587.30M 642M USD | €3.19K 3.49K USD | €4.43 4.84 USD | €4.58 5.01 USD | €587.30M 642M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.40 4.81 USD |
+0.46
|
€584.65M 639.1M USD | €0.00 0 USD | €4.25 4.65 USD | €4.58 5.01 USD | €584.65M 639.1M USD | 0 | -€1.60 -1.7 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Brandywine Realty Trust B2X.F | €2.70 2.95 USD |
-3.54
|
€468.47M 512.1M USD | €50.00 54.66 USD | €2.68 2.92 USD | €2.70 2.95 USD | €468.47M 512.1M USD | 0 | -€0.93 -1.01 USD | ||
| One REIT, Inc. 3290.T | ¥88,600 598.07 USD |
-0.45
|
¥71B 481.69M USD | ¥1K 7.11 USD | ¥88,400 596.72 USD | ¥89,300 602.8 USD | ¥71B 481.69M USD | 8.25 | ¥11K 72.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}