取引所：Frankfurt セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (27)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $65 71.05 USD |
+3.21
|
$11.26B 12.31B USD | $12 13.12 USD | $62.78 68.63 USD | $65 71.05 USD | $11.26B 12.31B USD | 95.58 | $0.68 0.74 USD | |
| BXP, Inc. BO9.F | $60.7 66.35 USD |
+1.71
|
$10.71B 11.71B USD | $400 437.25 USD | $59.44 64.98 USD | $60.7 66.35 USD | $10.71B 11.71B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust VO7.F | $35.06 38.33 USD |
+0.63
|
$7.39B 8.08B USD | $55 60.12 USD | $35.02 38.28 USD | $35.06 38.33 USD | $7.39B 8.08B USD | 74.59 | $0.47 0.51 USD | |
| Gecina GI6A.F | $92.6 101.22 USD |
+2.66
|
$6.85B 7.49B USD | $50 54.66 USD | $90.6 99.04 USD | $92.6 101.22 USD | $6.85B 7.49B USD | 22.15 | $4.18 4.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $25.6 27.98 USD |
+0.79
|
$4.3B 4.7B USD | $475 519.24 USD | $25.2 27.55 USD | $25.6 27.98 USD | $4.3B 4.7B USD | 88.27 | $0.29 0.32 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.83 6.37 USD |
+1.66
|
$3.67B 4.02B USD | $100 109.31 USD | $5.83 6.37 USD | $5.83 6.37 USD | $3.67B 4.02B USD | 10.99 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
+2.08
|
$3.51B 3.83B USD | $160 174.9 USD | $28.8 31.48 USD | $29.4 32.14 USD | $3.51B 3.83B USD | 19.60 | $1.5 1.64 USD | |
| Highwoods Properties, Inc. HQS.F | $27.6 30.17 USD |
+1.47
|
$3.03B 3.31B USD | $100 109.31 USD | $27 29.51 USD | $27.6 30.17 USD | $3.03B 3.31B USD | 19.30 | $1.43 1.56 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
+1.65
|
$2.82B 3.09B USD | $90 98.38 USD | $24 26.24 USD | $24.6 26.89 USD | $2.82B 3.09B USD | 21.96 | $1.12 1.22 USD | |
| Douglas Emmett, Inc. D8K.F | $13.2 14.43 USD |
+3.12
|
$2.71B 2.96B USD | $93 101.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.71B 2.96B USD | 45.51 | $0.29 0.32 USD | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
0
|
$2.6B 2.84B USD | $10 10.93 USD | $22.2 24.27 USD | $23 25.14 USD | $2.6B 2.84B USD | 18.68 | $1.22 1.33 USD | |
| Great Portland Estates Plc G9KB.F | $3.96 4.33 USD |
-1.98
|
$1.61B 1.76B USD | $20 21.86 USD | $3.8 4.15 USD | $3.96 4.33 USD | $1.61B 1.76B USD | 0 | -$0.11 -0.1 USD | |
| Workspace Group Plc WRX1.F | $4.82 5.27 USD |
-7.31
|
$1.03B 1.13B USD | $34 37.17 USD | $4.62 5.05 USD | $5.15 5.63 USD | $1.03B 1.13B USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $4.16 4.55 USD |
+2.79
|
$1.02B 1.11B USD | $1 1.09 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.02B 1.11B USD | 0 | -$0.28 -0.3 USD | |
| Brandywine Realty Trust B2X.F | $3.78 4.13 USD |
+2.3
|
$669.51M 731.86M USD | $750 819.85 USD | $3.76 4.11 USD | $3.78 4.13 USD | $669.51M 731.86M USD | 0 | -$1.07 -1.1 USD | |
| Société de la Tour Eiffel UVA.F | $4.9 5.36 USD |
+0.41
|
$652.42M 713.18M USD | $13 14.21 USD | $4.9 5.36 USD | $4.9 5.36 USD | $652.42M 713.18M USD | 0 | -$3.57 -3.9 USD | |
| NSI N.V. N4RN.F | $22 24.05 USD |
+2.33
|
$420.65M 459.83M USD | $87 95.1 USD | $21.55 23.56 USD | $22 24.05 USD | $420.65M 459.83M USD | 34.92 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.7099 0.77 USD |
+0.71
|
$292.77M 320.04M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $292.77M 320.04M USD | 0 | -$0.28 -0.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.87 2.04 USD |
-1.14
|
$272.18M 297.53M USD | $1.23K 1.34K USD | $1.84 2.01 USD | $1.89 2.06 USD | $272.18M 297.53M USD | 0 | -$2.45 -2.6 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.35 8.03 USD |
-0.68
|
$200.54M 219.22M USD | $7 7.65 USD | $7 7.65 USD | $7.4 8.09 USD | $200.54M 219.22M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.4 4.81 USD |
+1.38
|
$178.12M 194.71M USD | $2.7K 2.95K USD | $4.4 4.81 USD | $4.4 4.81 USD | $178.12M 194.71M USD | 0 | -$0.59 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.57 1.72 USD |
-1.26
|
$163.78M 179.03M USD | $20 21.86 USD | $1.56 1.71 USD | $1.57 1.72 USD | $163.78M 179.03M USD | 0 | -$0.58 -0.6 USD | |
| Vitura SA D2L.F | $5.7 6.23 USD |
-1.72
|
$101.44M 110.89M USD | $6 6.56 USD | $5.7 6.23 USD | $5.85 6.39 USD | $101.44M 110.89M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
-15.25
|
$52.25M 57.12M USD | $300 327.94 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.25M 57.12M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.2 0.22 USD |
-3.31
|
$14.8M 16.18M USD | $219 239.4 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $14.8M 16.18M USD | 0 | -$2.84 -3.1 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}