取引所：Frankfurt セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (27)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $67.86 74.18 USD |
-1.96
|
$11.8B 12.9B USD | $95 103.85 USD | $67.26 73.52 USD | $68.46 74.84 USD | $11.8B 12.9B USD | 42.67 | $1.59 1.74 USD | |
| BXP, Inc. BO9.F | $57.94 63.34 USD |
-0.07
|
$10.28B 11.24B USD | $20 21.86 USD | $57.56 62.92 USD | $58 63.4 USD | $10.28B 11.24B USD | 724.25 | $0.08 0.09 USD | |
| Gecina GI6A.F | $89.95 98.33 USD |
0
|
$6.66B 7.28B USD | $50 54.66 USD | $89.95 98.33 USD | $90.05 98.44 USD | $6.66B 7.28B USD | 21.51 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $31.19 34.09 USD |
+2.23
|
$6.35B 6.94B USD | $140 153.04 USD | $31.19 34.09 USD | $31.19 34.09 USD | $6.35B 6.94B USD | 1039.66 | $0.03 0.03 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.4 26.67 USD |
+0.83
|
$4.1B 4.48B USD | $180 196.76 USD | $24.2 26.45 USD | $24.4 26.67 USD | $4.1B 4.48B USD | 90.37 | $0.27 0.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.64 6.16 USD |
-0.09
|
$3.5B 3.83B USD | $100 109.31 USD | $5.64 6.16 USD | $5.64 6.16 USD | $3.5B 3.83B USD | 10.63 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.4 31.05 USD |
-0.7
|
$3.44B 3.76B USD | $160 174.9 USD | $28.2 30.83 USD | $28.6 31.26 USD | $3.44B 3.76B USD | 18.20 | $1.56 1.71 USD | |
| Highwoods Properties, Inc. HQS.F | $24.8 27.11 USD |
0
|
$2.75B 3B USD | $3K 3.28K USD | $24.6 26.89 USD | $24.8 27.11 USD | $2.75B 3B USD | 29.87 | $0.83 0.91 USD | |
| COPT Defense Properties WX7.F | $23.2 25.36 USD |
0
|
$2.69B 2.94B USD | $43 47 USD | $23 25.14 USD | $23.2 25.36 USD | $2.69B 2.94B USD | 21.28 | $1.09 1.19 USD | |
| Derwent London Plc DVK.F | $21.8 23.83 USD |
0
|
$2.56B 2.8B USD | $10 10.93 USD | $21 22.96 USD | $21.8 23.83 USD | $2.56B 2.8B USD | 18.01 | $1.21 1.32 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
+2.48
|
$2.48B 2.71B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.48B 2.71B USD | 103.33 | $0.12 0.13 USD | |
| Great Portland Estates Plc G9KB.F | $3.48 3.8 USD |
-1.69
|
$1.45B 1.58B USD | $21 22.96 USD | $3.4 3.72 USD | $3.5 3.83 USD | $1.45B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| Workspace Group Plc WRX1.F | $4.96 5.42 USD |
+1.22
|
$982.64M 1.07B USD | $34 37.17 USD | $4.78 5.23 USD | $4.96 5.42 USD | $982.64M 1.07B USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $3.85 4.21 USD |
+2.5
|
$905.84M 990.21M USD | $179 195.67 USD | $3.75 4.09 USD | $3.85 4.21 USD | $905.84M 990.21M USD | 0 | -$0.19 -0.2 USD | |
| Société de la Tour Eiffel UVA.F | $4.89 5.35 USD |
+0.41
|
$651.09M 711.73M USD | $13 14.21 USD | $4.89 5.35 USD | $4.89 5.35 USD | $651.09M 711.73M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.46 3.79 USD |
+3.37
|
$605.31M 661.69M USD | $750 819.85 USD | $3.4 3.72 USD | $3.46 3.79 USD | $605.31M 661.69M USD | 0 | -$1.06 -1.1 USD | |
| NSI N.V. N4RN.F | $20.7 22.63 USD |
0
|
$395.8M 432.66M USD | $87 95.1 USD | $20.6 22.52 USD | $20.85 22.79 USD | $395.8M 432.66M USD | 32.85 | $0.63 0.69 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.94 2.12 USD |
-2.07
|
$286.91M 313.63M USD | $336 367.29 USD | $1.93 2.11 USD | $1.97 2.15 USD | $286.91M 313.63M USD | 0 | -$2.28 -2.4 USD | |
| CLS Holdings plc 838.F | $0.67 0.73 USD |
+0.76
|
$272.32M 297.68M USD | $300 327.94 USD | $0.64 0.7 USD | $0.67 0.73 USD | $272.32M 297.68M USD | 0 | -$0.28 -0.3 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.35 8.03 USD |
-6.37
|
$210.89M 230.53M USD | $7 7.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $210.89M 230.53M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.4 4.81 USD |
+0.46
|
$177.58M 194.11M USD | $2.7K 2.95K USD | $4.4 4.81 USD | $4.4 4.81 USD | $177.58M 194.11M USD | 0 | -$0.56 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.34 1.46 USD |
-2.9
|
$144.47M 157.93M USD | $20 21.86 USD | $1.34 1.46 USD | $1.38 1.51 USD | $144.47M 157.93M USD | 0 | -$0.45 -0.4 USD | |
| Equity Commonwealth HP5A.F | $1.31 1.43 USD |
0
|
$141.01M 154.15M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $141.01M 154.15M USD | 4.09 | $0.32 0.35 USD | |
| Vitura SA D2L.F | $6.9 7.54 USD |
-5.48
|
$127.86M 139.77M USD | $6 6.56 USD | $6.9 7.54 USD | $6.95 7.6 USD | $127.86M 139.77M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
-0.68
|
$52.93M 57.86M USD | $1.2K 1.31K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $52.93M 57.86M USD | 0 | -$0.09 -0.09 USD | |
| Office Properties Income Trust GOKA.F | $0.34 0.37 USD |
+4.67
|
$24.65M 26.95M USD | $21.44K 23.43K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $24.65M 26.95M USD | 0 | -$2.32 -2.5 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}