結果ページ2 セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hulic Reit, Inc. 3295.T | $144,400 974.74 USD |
-0.21
|
$208.37B 1.41B USD | $2.22K 14.95 USD | $144,100 972.72 USD | $145,500 982.17 USD | $208.37B 1.41B USD | 18.58 | $7.77K 52.44 USD | |
| Japan Excellent, Inc. 8987.T | $128,200 865.39 USD |
-0.85
|
$170.88B 1.15B USD | $2.51K 16.92 USD | $128,000 864.04 USD | $130,100 878.21 USD | $170.88B 1.15B USD | 21.41 | $5.99K 40.41 USD | |
| alstria office REIT-AG AOX.VI | $5.72 6.25 USD |
+1.42
|
$1.02B 1.12B USD | $0 0 USD | $5.58 6.1 USD | $5.72 6.25 USD | $1.02B 1.12B USD | 0 | -$0.59 -0.6 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| Workspace Group Plc WRX1.F | $4.96 5.42 USD |
+1.22
|
$982.64M 1.07B USD | $34 37.17 USD | $4.78 5.23 USD | $4.96 5.42 USD | $982.64M 1.07B USD | 0 | -$0.21 -0.2 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,845 3.66 USD |
-1.12
|
$1.34T 1.01B USD | $176.64K 133.34 USD | $4,845 3.66 USD | $4,900 3.7 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $3.85 4.21 USD |
+2.5
|
$905.84M 990.21M USD | $179 195.67 USD | $3.75 4.09 USD | $3.85 4.21 USD | $905.84M 990.21M USD | 0 | -$0.19 -0.2 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,100 581.2 USD |
+1.06
|
$133.88B 903.72M USD | $7.83K 52.85 USD | $85,200 575.12 USD | $86,100 581.2 USD | $133.88B 903.72M USD | 17.82 | $4.83K 32.61 USD | |
| Global One Real Estate Investment Corp. 8958.T | $118,700 801.26 USD |
-0.5
|
$119.67B 807.84M USD | $3.45K 23.31 USD | $118,100 797.21 USD | $119,500 806.66 USD | $119.67B 807.84M USD | 19.60 | $6.05K 40.86 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Société de la Tour Eiffel UVA.SG | $4.66 5.09 USD |
0
|
$651.09M 711.73M USD | $0 0 USD | $4.66 5.09 USD | $4.88 5.33 USD | $651.09M 711.73M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.F | $4.89 5.35 USD |
+0.41
|
$651.09M 711.73M USD | $13 14.21 USD | $4.89 5.35 USD | $4.89 5.35 USD | $651.09M 711.73M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.81 5.26 USD |
-1.84
|
$639.13M 698.65M USD | $822 898.56 USD | $4.84 5.29 USD | $4.92 5.38 USD | $639.13M 698.65M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.46 3.79 USD |
+3.37
|
$605.31M 661.69M USD | $750 819.85 USD | $3.4 3.72 USD | $3.46 3.79 USD | $605.31M 661.69M USD | 0 | -$1.06 -1.1 USD | |
| NSI N.V. 0RQN.IL | $20.85 22.79 USD |
+0.48
|
$440.88M 481.94M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $440.88M 481.94M USD | 0 | -$7.81 -8.5 USD | |
| One REIT, Inc. 3290.T | $241,900 1632.89 USD |
-0.08
|
$65B 438.74M USD | $579 3.91 USD | $241,400 1629.52 USD | $243,800 1645.72 USD | $65B 438.74M USD | 17.57 | $13.76K 92.91 USD | |
| NSI N.V. N4RN.F | $20.7 22.63 USD |
0
|
$395.8M 432.66M USD | $87 95.1 USD | $20.6 22.52 USD | $20.85 22.79 USD | $395.8M 432.66M USD | 32.85 | $0.63 0.69 USD | |
| City Office REIT, Inc. CIO-PA | $18.44 — |
+0.2
|
$348.15M — | $2.08K — | $18.32 — | $18.44 — | $348.15M — | 1.80 | $10.22 — | |
| Hudson Pacific Properties, Inc. HP9.F | $1.94 2.12 USD |
-2.07
|
$286.91M 313.63M USD | $336 367.29 USD | $1.93 2.11 USD | $1.97 2.15 USD | $286.91M 313.63M USD | 0 | -$2.28 -2.4 USD | |
| CLS Holdings plc 838.F | $0.67 0.73 USD |
+0.76
|
$272.32M 297.68M USD | $300 327.94 USD | $0.64 0.7 USD | $0.67 0.73 USD | $272.32M 297.68M USD | 0 | -$0.28 -0.3 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,900 593.35 USD |
+0.23
|
$41.06B 277.15M USD | $1.01K 6.81 USD | $87,100 587.95 USD | $89,200 602.12 USD | $41.06B 277.15M USD | 18.24 | $4.82K 32.52 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.15 8.91 USD |
0
|
$210.89M 230.53M USD | $5 5.47 USD | $8.25 9.02 USD | $8.3 9.07 USD | $210.89M 230.53M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.35 8.03 USD |
-6.37
|
$210.89M 230.53M USD | $7 7.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $210.89M 230.53M USD | 0 | -$1.18 -1.2 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.42 — |
0
|
$216.61M — | $100 — | $2.28 — | $2.28 — | $216.61M — | 7.56 | $0.32 — | |
| City Office REIT, Inc. 5QV.F | $4.4 4.81 USD |
+0.46
|
$177.58M 194.11M USD | $2.7K 2.95K USD | $4.4 4.81 USD | $4.4 4.81 USD | $177.58M 194.11M USD | 0 | -$0.56 -0.6 USD | |
| Dream Office Real Estate Investment Trust DRETF | $11.44 — |
0
|
$188.32M — | $900 — | $10.8 — | $10.8 — | $188.32M — | 0 | -$3.92 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,660 3.52 USD |
+0.22
|
$239.73B 180.95M USD | $24.57K 18.55 USD | $4,640 3.5 USD | $4,675 3.53 USD | $239.73B 180.95M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.34 1.46 USD |
-2.9
|
$144.47M 157.93M USD | $20 21.86 USD | $1.34 1.46 USD | $1.38 1.51 USD | $144.47M 157.93M USD | 0 | -$0.45 -0.4 USD | |
| Equity Commonwealth HP5A.F | $1.31 1.43 USD |
0
|
$141.01M 154.15M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $141.01M 154.15M USD | 4.09 | $0.32 0.35 USD | |
| Vitura SA VTR.PA | $7.15 7.82 USD |
+0.7
|
$137.24M 150.02M USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $137.24M 150.02M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA D2L.F | $6.9 7.54 USD |
-5.48
|
$127.86M 139.77M USD | $6 6.56 USD | $6.9 7.54 USD | $6.95 7.6 USD | $127.86M 139.77M USD | 0 | -$6.12 -6.6 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
0
|
$3.78B 106.3M USD | $500 14.07 USD | $6.9 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $5.56 — |
0
|
$99.44M — | $391 — | $5.56 — | $5.56 — | $99.44M — | 0 | -$1.07 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
-0.68
|
$52.93M 57.86M USD | $1.2K 1.31K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $52.93M 57.86M USD | 0 | -$0.09 -0.09 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.75 0.19 USD |
-2.88
|
$1.4B 39.5M USD | $15.8K 444.57 USD | $6.6 0.19 USD | $6.9 0.19 USD | $1.4B 39.5M USD | 8.65 | $0.78 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.34 — |
0
|
$29.37M — | $67.5K — | $0.32 — | $0.33 — | $29.37M — | 0 | -$4.1 — | |
| Office Properties Income Trust GOKA.F | $0.34 0.37 USD |
+4.67
|
$24.65M 26.95M USD | $21.44K 23.43K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $24.65M 26.95M USD | 0 | -$2.32 -2.5 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.6099 — |
0
|
$20.82M — | $1K — | $0.6099 — | $0.6099 — | $20.82M — | 0 | -$1.5 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,850 5.39 USD |
+0.54
|
$13.96M 40.71K USD | $442 1.29 USD | $1,840 5.37 USD | $1,850 5.39 USD | $13.96M 40.71K USD | 0 | -$1,592 -4.6 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $58.8 0 USD |
-0.17
|
$234.09M 0 USD | $2.02M 0 USD | $58.5 0 USD | $60.1 0 USD | $234.09M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
0
|
$149.99M 0 USD | $25K 0 USD | $21 0 USD | $21 0 USD | $149.99M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $1,878 0 USD |
-0.42
|
$2.19B 0 USD | $86.41K 0 USD | $1,875 0 USD | $1,898 0 USD | $2.19B 0 USD | 18.23 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $432 0 USD |
+0.93
|
$840.37M 0 USD | $816.41K 0 USD | $428.5 0 USD | $435.5 0 USD | $840.37M 0 USD | 0 | -$0.18 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.4 26.84 USD |
+0.26
|
$0 0 USD | $726 147.15 USD | $132.05 26.76 USD | $132.88 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}