結果ページ2 セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Excellent, Inc. 8987.T | $133,500 901.16 USD |
+0.15
|
$176.43B 1.19B USD | $5.41K 36.51 USD | $133,100 898.46 USD | $134,200 905.89 USD | $176.43B 1.19B USD | 22.26 | $6K 40.48 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| Workspace Group Plc WRX1.F | $4.8 5.25 USD |
+1.27
|
$939.27M 1.03B USD | $5 5.47 USD | $4.68 5.12 USD | $4.8 5.25 USD | $939.27M 1.03B USD | 160.00 | $0.03 0.03 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $93,000 627.78 USD |
-0.11
|
$144.61B 976.15M USD | $3.74K 25.27 USD | $92,200 622.38 USD | $93,400 630.48 USD | $144.61B 976.15M USD | 15.58 | $5.97K 40.28 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,715 3.56 USD |
-0.21
|
$1.29T 970.87M USD | $534.28K 403.3 USD | $4,690 3.54 USD | $4,745 3.58 USD | $1.29T 970.87M USD | 0 | $0 0 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.29 2.5 USD |
+0.13
|
$882.38M 964.56M USD | $240 262.35 USD | $2.29 2.5 USD | $2.29 2.5 USD | $882.38M 964.56M USD | 0 | -$2.35 -2.5 USD | |
| Global One Real Estate Investment Corp. 8958.T | $136,200 919.39 USD |
-0.29
|
$136.01B 918.11M USD | $2.42K 16.31 USD | $135,600 915.34 USD | $136,900 924.11 USD | $136.01B 918.11M USD | 20.72 | $6.57K 44.35 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.89 5.35 USD |
+3.82
|
$677.35M 740.44M USD | $0 0 USD | $4.89 5.35 USD | $4.89 5.35 USD | $677.35M 740.44M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.91 5.37 USD |
0
|
$661.72M 723.35M USD | $173 189.11 USD | $4.91 5.37 USD | $4.93 5.39 USD | $661.72M 723.35M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.F | $4.92 5.38 USD |
+0.41
|
$655.08M 716.09M USD | $13 14.21 USD | $4.92 5.38 USD | $4.92 5.38 USD | $655.08M 716.09M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.53 3.86 USD |
+0.23
|
$627.98M 686.47M USD | $200 218.63 USD | $3.53 3.86 USD | $3.53 3.86 USD | $627.98M 686.47M USD | 0 | -$1.03 -1.1 USD | |
| NSI N.V. 0RQN.IL | $23.8 26.02 USD |
-0.1
|
$503.26M 550.13M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $503.26M 550.13M USD | 0 | -$7.81 -8.5 USD | |
| NSI NIUWF | $25.79 — |
0
|
$521.75M — | $100 — | $23.4 — | $23.4 — | $521.75M — | 35.32 | $0.73 — | |
| NSI N.V. N4RN.F | $23.7 25.91 USD |
+0.42
|
$453.16M 495.36M USD | $200 218.63 USD | $23.45 25.63 USD | $23.7 25.91 USD | $453.16M 495.36M USD | 37.61 | $0.63 0.69 USD | |
| One REIT, Inc. 3290.T | $257,900 1740.9 USD |
+0.55
|
$69.24B 467.38M USD | $567 3.83 USD | $255,700 1726.05 USD | $259,000 1748.32 USD | $69.24B 467.38M USD | 18.72 | $13.77K 92.98 USD | |
| Fonciere Inea S.A. INEA.PA | $34.9 38.15 USD |
+1.16
|
$384.03M 419.8M USD | $70 76.52 USD | $34.4 37.6 USD | $34.9 38.15 USD | $384.03M 419.8M USD | 0 | -$0.28 -0.3 USD | |
| CLS Holdings plc 838.F | $0.77 0.84 USD |
-0.65
|
$314.4M 343.68M USD | $6.85K 7.49K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $314.4M 343.68M USD | 0 | -$0.28 -0.3 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $92,300 623.05 USD |
-0.43
|
$43.11B 291.03M USD | $629 4.25 USD | $91,800 619.68 USD | $92,800 626.43 USD | $43.11B 291.03M USD | 19.75 | $4.67K 31.54 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.65 — |
0
|
$234.79M — | $4K — | $2.64 — | $2.64 — | $234.79M — | 8.03 | $0.33 — | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.05 7.71 USD |
0
|
$196.66M 214.97M USD | $7 7.65 USD | $6.85 7.49 USD | $7.05 7.71 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.64 5.07 USD |
+2.2
|
$193.11M 211.1M USD | $2.7K 2.95K USD | $4.64 5.07 USD | $4.64 5.07 USD | $193.11M 211.1M USD | 0 | -$0.56 -0.6 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.3 7.98 USD |
-3.95
|
$188.89M 206.49M USD | $13 14.21 USD | $7.3 7.98 USD | $7.3 7.98 USD | $188.89M 206.49M USD | 0 | -$1.18 -1.2 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.97 — |
0
|
$188.74M — | $100 — | $10.76 — | $10.76 — | $188.74M — | 0 | -$5.66 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,830 3.65 USD |
+0.84
|
$248.47B 187.56M USD | $144.05K 108.73 USD | $4,725 3.57 USD | $4,830 3.65 USD | $248.47B 187.56M USD | 0 | $0 0 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Franklin Street Properties Corp. WVH.F | $1.44 1.57 USD |
0
|
$151.58M 165.7M USD | $20 21.86 USD | $1.44 1.57 USD | $1.44 1.57 USD | $151.58M 165.7M USD | 0 | -$0.56 -0.6 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| Vitura SA VTR.PA | $6.6 7.21 USD |
+3.12
|
$112.52M 123M USD | $50 54.66 USD | $6.4 7 USD | $6.6 7.21 USD | $112.52M 123M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA D2L.F | $6.25 6.83 USD |
+3.31
|
$110.08M 120.33M USD | $6 6.56 USD | $6.25 6.83 USD | $6.25 6.83 USD | $110.08M 120.33M USD | 0 | -$6.12 -6.6 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $7.06 — |
0
|
$98.69M — | $517 — | $7.06 — | $7.09 — | $98.69M — | 0 | -$1.3 — | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.25 0.18 USD |
0
|
$3.42B 96.28M USD | $4 0.11 USD | $6.25 0.18 USD | $6.3 0.18 USD | $3.42B 96.28M USD | 17.85 | $0.35 0.009 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
-2.98
|
$53.1M 58.05M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $53.1M 58.05M USD | 0 | -$0.03 -0.03 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.5 0.18 USD |
-0.76
|
$1.31B 36.94M USD | $1.6K 45.02 USD | $6.5 0.18 USD | $6.5 0.18 USD | $1.31B 36.94M USD | 9.15 | $0.71 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.7199 — |
0
|
$23.99M — | $500 — | $0.68 — | $0.68 — | $23.99M — | 0 | -$1.17 — | |
| Ravelin Properties REIT SLTTF | $0.28 — |
0
|
$22.28M — | $1K — | $0.2899 — | $0.2899 — | $22.28M — | 0 | -$4.04 — | |
| Office Properties Income Trust GOKA.F | $0.1799 0.2 USD |
+2.79
|
$14.27M 15.6M USD | $5.6K 6.12K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.27M 15.6M USD | 0 | -$2.72 -2.9 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,749 8.02 USD |
-3.14
|
$20.74M 60.49K USD | $390 1.14 USD | $2,502 7.3 USD | $2,875 8.38 USD | $20.74M 60.49K USD | 0 | -$1,106 -3.2 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $70.08 0 USD |
+3.05
|
$278.98M 0 USD | $69.49K 0 USD | $67.63 0 USD | $70.08 0 USD | $278.98M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $20 0 USD |
0
|
$142.85M 0 USD | $999K 0 USD | $20 0 USD | $20 0 USD | $142.85M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $2,080 0 USD |
+1.66
|
$2.35B 0 USD | $38.04K 0 USD | $2,034 0 USD | $2,090 0 USD | $2.35B 0 USD | 20.19 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $427 0 USD |
+2.03
|
$820.93M 0 USD | $440.77K 0 USD | $416 0 USD | $429 0 USD | $820.93M 0 USD | 142.33 | $0.03 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $134.98 27.36 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}