結果ページ6 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
- {{item.name}}
- 全取引所
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1188)
- {{item.name}}
- 全てのセクター
- エネルギー (1188)
石油・ガス（E&P） (1188)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited G6O.F | €7.05 7.71 USD |
+2.92
|
€364.23M 398.15M USD | €250.00 273.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €364.23M 398.15M USD | 12.36 | €0.57 0.62 USD | |
| Deep Industries Limited DEEPINDS.NS | ₹514.00 6.22 USD |
+0.29
|
₹32.90B 397.99M USD | ₹202.08K 2.44K USD | ₹506.20 6.12 USD | ₹523.00 6.33 USD | ₹32.90B 397.99M USD | 0 | -₹10.66 -0.1 USD | |
| VAALCO Energy, Inc. VAW.F | €3.33 3.64 USD |
+2.46
|
€354.09M 387.07M USD | €1.00K 1.09K USD | €3.21 3.5 USD | €3.33 3.64 USD | €354.09M 387.07M USD | 10.40 | €0.32 0.35 USD | |
| Obsidian Energy Ltd. P13A.F | €4.86 5.31 USD |
0
|
€329.78M 360.5M USD | €450.00 491.91 USD | €4.86 5.31 USD | €4.86 5.31 USD | €329.78M 360.5M USD | 0 | -€1.88 -2.05 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.50 1.64 USD |
-3.96
|
€313.49M 342.69M USD | €65.00 71.05 USD | €1.50 1.64 USD | €1.50 1.64 USD | €313.49M 342.69M USD | 4.85 | €0.31 0.34 USD | |
| Gas Plus S.p.A. T9O.F | €6.88 7.52 USD |
-0.58
|
€306.71M 335.28M USD | €131.00 143.2 USD | €6.88 7.52 USD | €6.88 7.52 USD | €306.71M 335.28M USD | 17.19 | €0.40 0.44 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | |
| EnQuest ENQUF | $0.16 — |
0
|
$297.45M — | $60.00K — | $0.15 — | $0.15 — | $297.45M — | 0 | -$0.06 — | |
| W&T Offshore, Inc. UWV.F | €1.65 1.8 USD |
-1.2
|
€265.98M 290.76M USD | €900.00 983.82 USD | €1.65 1.8 USD | €1.65 1.8 USD | €265.98M 290.76M USD | 0 | -€0.86 -0.9 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | |
| EnQuest PLC 3EQ.F | €0.11 0.11 USD |
-4.71
|
€256.64M 280.54M USD | €660.00 721.47 USD | €0.11 0.11 USD | €0.11 0.11 USD | €256.64M 280.54M USD | 0 | -€0.05 -0.05 USD | |
| Frontera Energy Corporation 3PY3.F | €3.06 3.34 USD |
-3.16
|
€241.79M 264.31M USD | €2.00 2.19 USD | €3.06 3.34 USD | €3.06 3.34 USD | €241.79M 264.31M USD | 0 | -€4.90 -5.3 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | |
| Deutsche Rohstoff AG DR0.F | €45.05 49.25 USD |
+0.33
|
€230.80M 252.3M USD | €125.00 136.64 USD | €45.05 49.25 USD | €45.05 49.25 USD | €230.80M 252.3M USD | 5.29 | €8.50 9.29 USD | |
| Berry Corporation 1P6.F | €2.72 2.97 USD |
-2.86
|
€226.00M 247.05M USD | €1.51K 1.65K USD | €2.72 2.97 USD | €2.82 3.08 USD | €226.00M 247.05M USD | 0 | -€1.01 -1.1 USD | |
| Genel Energy plc GEGYY | $0.57 — |
0
|
$246.86M — | $106.00 — | $0.60 — | $0.60 — | $246.86M — | 0 | -$0.17 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹149.50 1.81 USD |
+0.3
|
₹20.30B 245.61M USD | ₹3.03K 36.63 USD | ₹148.75 1.8 USD | ₹150.50 1.82 USD | ₹20.30B 245.61M USD | 13.25 | ₹11.28 0.14 USD | |
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
+4.72
|
€224.43M 245.33M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €224.43M 245.33M USD | 0 | -€0.03 -0.03 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹148.66 1.8 USD |
-0.23
|
₹20.19B 244.29M USD | ₹156.97K 1.9K USD | ₹148.38 1.8 USD | ₹150.95 1.83 USD | ₹20.19B 244.29M USD | 13.17 | ₹11.28 0.14 USD | |
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹6.27K 75.8 USD | ₹566.00 6.85 USD | ₹581.25 7.03 USD | ₹20.04B 242.48M USD | 12.31 | ₹46.30 0.56 USD | |
| Genel Energy GEGYF | $0.86 — |
0
|
$236.73M — | $48.15K — | $0.86 — | $0.86 — | $236.73M — | 0 | -$0.17 — | |
| Panoro Energy ASA 1PZ.F | €1.81 1.98 USD |
-0.11
|
€209.59M 229.11M USD | €32.00 34.98 USD | €1.81 1.98 USD | €1.81 1.98 USD | €209.59M 229.11M USD | 6.96 | €0.26 0.28 USD | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.86M — | $5.00K — | $0.19 — | $0.19 — | $227.86M — | 14.00 | $0.01 — | |
| Tullow Oil TUWLF | $0.15 — |
+25
|
$226.15M — | $8.00K — | $0.12 — | $0.12 — | $226.15M — | 0 | -$0.09 — | |
| Genel Energy plc 4VL.F | €0.67 0.73 USD |
-4.14
|
€201.32M 220.07M USD | €15.37K 16.8K USD | €0.67 0.73 USD | €0.67 0.73 USD | €201.32M 220.07M USD | 0 | -€0.15 -0.1 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | |
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
0
|
€189.13M 206.74M USD | €50.00K 54.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €189.13M 206.74M USD | 10.19 | €0.01 0.01 USD | |
| Tullow Oil plc TQW.F | €0.11 0.12 USD |
+13.1
|
€184.65M 201.84M USD | €35.00K 38.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €184.65M 201.84M USD | 0 | -€0.08 -0.08 USD | |
| OKEA ASA 3SX.F | €1.72 1.88 USD |
+0.35
|
€183.99M 201.13M USD | €600.00 655.88 USD | €1.71 1.87 USD | €1.72 1.88 USD | €183.99M 201.13M USD | 2.81 | €0.61 0.67 USD | |
| La Française de l'Energie S.A. LFX.F | €31.20 34.11 USD |
-2.65
|
€180.96M 197.82M USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €180.96M 197.82M USD | 44.57 | €0.70 0.77 USD | |
| NG Energy International Corp. 56P.F | €0.67 0.73 USD |
+0.3
|
€173.55M 189.71M USD | €49.99K 54.65K USD | €0.67 0.73 USD | €0.67 0.73 USD | €173.55M 189.71M USD | 0 | -€0.07 -0.07 USD | |
| Ring Energy, Inc. KWE1.F | €0.83 0.9 USD |
+1.85
|
€170.96M 186.88M USD | €2.10K 2.3K USD | €0.83 0.9 USD | €0.83 0.9 USD | €170.96M 186.88M USD | 0 | -€0.07 -0.07 USD | |
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | |
| Amplify Energy Corp. 2OQ.F | €4.15 4.54 USD |
+6.79
|
€168.14M 183.8M USD | €15.00K 16.4K USD | €4.15 4.54 USD | €4.15 4.54 USD | €168.14M 183.8M USD | 0 | -€0.60 -0.6 USD | |
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
-2.1
|
€167.60M 183.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €167.60M 183.21M USD | 1.00 | €0.07 0.08 USD | |
| Capricorn Energy CRNCY | $5.23 — |
+4.6
|
$179.36M — | $580.00 — | $5.00 — | $5.00 — | $179.36M — | 0 | -$0.54 — | |
| Journey Energy Inc. 17J.F | €2.41 2.64 USD |
-0.9
|
€162.00M 177.08M USD | €184.00 201.14 USD | €2.41 2.64 USD | €2.41 2.64 USD | €162.00M 177.08M USD | 13.41 | €0.18 0.2 USD | |
| Rubellite Energy RUBLF | $1.77 — |
-1.44
|
$166.03M — | $500.00 — | $1.83 — | $1.83 — | $166.03M — | 4.12 | $0.43 — | |
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
0
|
€147.68M 161.43M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.26 0.29 USD | €147.68M 161.43M USD | 8.80 | €0.03 0.03 USD | |
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
0
|
€144.56M 158.02M USD | €8.21K 8.98K USD | €0.10 0.11 USD | €0.10 0.11 USD | €144.56M 158.02M USD | 0 | -€0.04 -0.04 USD | |
| Maha Capital AB (publ) 7M7.F | €0.80 0.88 USD |
-1.11
|
€142.91M 156.22M USD | €18.42K 20.14K USD | €0.80 0.88 USD | €0.80 0.88 USD | €142.91M 156.22M USD | 0 | -€0.23 -0.2 USD | |
| Petrus Resources Ltd. 6P4.F | €1.01 1.1 USD |
-1.94
|
€138.50M 151.4M USD | €5.00K 5.47K USD | €1.01 1.1 USD | €1.01 1.1 USD | €138.50M 151.4M USD | 25.25 | €0.04 0.04 USD | |
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
0
|
€137.10M 149.87M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.12 0.13 USD | €137.10M 149.87M USD | 0 | €0.00 0 USD | |
| Evolution Petroleum Corporation EP7.F | €3.76 4.11 USD |
0
|
€131.35M 143.59M USD | €285.00 311.54 USD | €3.76 4.11 USD | €3.76 4.11 USD | €131.35M 143.59M USD | 125.33 | €0.03 0.03 USD | |
| Renergen Limited 996.F | €0.48 0.52 USD |
-0.41
|
€126.48M 138.27M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €126.48M 138.27M USD | 0 | -€0.10 -0.1 USD | |
| Afentra plc TB8A.F | €0.48 0.53 USD |
-2.42
|
€116.76M 127.63M USD | €684.00 747.7 USD | €0.48 0.53 USD | €0.48 0.53 USD | €116.76M 127.63M USD | 4.40 | €0.11 0.12 USD | |
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | |
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
+6.54
|
€112.92M 123.44M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €112.92M 123.44M USD | 0 | €0.00 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.26 0.28 USD |
-10.55
|
€112.66M 123.15M USD | €13.10K 14.32K USD | €0.26 0.28 USD | €0.26 0.28 USD | €112.66M 123.15M USD | 1.29 | €0.20 0.22 USD | |
| Aminex AEXFF | $0.03 — |
0
|
$111.71M — | $10.00K — | $0.03 — | $0.03 — | $111.71M — | 0 | $0.00 — | |
| Carnarvon Energy CVONF | $0.06 — |
0
|
$107.35M — | $30.42K — | $0.06 — | $0.06 — | $107.35M — | 0 | $0.00 — | |
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
-2.11
|
€97.35M 106.42M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €97.35M 106.42M USD | 0 | €0.00 0 USD | |
| Pharos Energy plc OCS1.F | €0.19 0.21 USD |
-15.35
|
€96.64M 105.64M USD | €208.00 227.37 USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.64M 105.64M USD | 19.30 | €0.01 0.01 USD | |
| Echelon Resources NZEOF | $0.20 — |
0
|
$102.12M — | $600.00 — | $0.20 — | $0.20 — | $102.12M — | 5.00 | $0.04 — | |
| Tethys Petroleum TETHF | $0.88 — |
0
|
$101.61M — | $100.00 — | $0.92 — | $0.92 — | $101.61M — | 0 | -$0.09 — | |
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€89.45M 97.78M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €89.45M 97.78M USD | 0 | -€0.08 -0.08 USD | |
| Questerre Energy QTEYF | $0.22 — |
0
|
$95.27M — | $1.00K — | $0.27 — | $0.27 — | $95.27M — | 0 | -$0.01 — | |
| Tethys Petroleum Limited TPL.V | CA$1.11 0.82 USD |
-0.89
|
CA$127.49M 94.61M USD | CA$600.00 445.24 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$127.49M 94.61M USD | 0 | -CA$0.13 -0.09 USD | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$92.60M — | $38.00 — | $0.45 — | $0.45 — | $92.60M — | 3.57 | $0.07 — | |
| Questerre Energy Corporation QE1.F | €0.16 0.18 USD |
+0.5
|
€82.51M 90.2M USD | €2.50K 2.73K USD | €0.16 0.18 USD | €0.17 0.19 USD | €82.51M 90.2M USD | 0 | -€0.01 -0.01 USD | |
| Bonterra Energy Corp. QNC1.F | €2.20 2.4 USD |
-0.9
|
€81.52M 89.11M USD | €263.00 287.49 USD | €2.20 2.4 USD | €2.20 2.4 USD | €81.52M 89.11M USD | 0 | -€0.12 -0.1 USD | |
| Yangarra Resources Ltd. 702B.F | €0.62 0.68 USD |
0
|
€63.85M 69.79M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €63.85M 69.79M USD | 6.20 | €0.10 0.11 USD | |
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.57 1.72 USD |
-4.27
|
€55.54M 60.71M USD | €0.00 0 USD | €1.57 1.72 USD | €1.64 1.79 USD | €55.54M 60.71M USD | 0 | -€0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.F | €1.61 1.76 USD |
-1.83
|
€55.54M 60.71M USD | €0.00 0 USD | €1.61 1.76 USD | €1.64 1.79 USD | €55.54M 60.71M USD | 0 | -€0.06 -0.06 USD | |
| Melbana Energy MEOAF | $0.00 — |
0
|
$55.77M — | $50.00K — | $0.07 — | $0.07 — | $55.77M — | 0 | $0.00 — | |
| Seascape Energy Asia plc 8YG.F | €0.66 0.72 USD |
-4.35
|
€48.75M 53.29M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.69 0.75 USD | €48.75M 53.29M USD | 0 | -€0.10 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | €0.48 0.52 USD |
-0.83
|
€47.92M 52.38M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €47.92M 52.38M USD | 3.96 | €0.12 0.13 USD | |
| Highwood Asset Management Ltd. HAM.V | CA$4.83 3.58 USD |
-0.31
|
CA$69.57M 51.63M USD | CA$3.50K 2.6K USD | CA$4.80 3.56 USD | CA$4.85 3.6 USD | CA$69.57M 51.63M USD | 2.15 | CA$2.24 1.66 USD | |
| Africa Energy HPMCF | $0.09 — |
0
|
$49.45M — | $12.00K — | $0.11 — | $0.12 — | $49.45M — | 0 | -$0.09 — | |
| Delek Group Ltd. DLEKG.TA | ILA 91,100.00 265.64 USD |
+0.01
|
ILA 16.66B 48.58M USD | ILA 13.16K 38.37 USD | ILA 90,300.00 263.31 USD | ILA 92,060.00 268.44 USD | ILA 16.66B 48.58M USD | 17.82 | ILA 51.11 0.15 USD | |
| Touchstone Exploration Inc. PNW1.F | €0.13 0.15 USD |
0
|
€44.16M 48.27M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.16M 48.27M USD | 13.40 | €0.01 0.01 USD | |
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
+3.92
|
€42.98M 46.99M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.98M 46.99M USD | 0 | €0.00 0 USD | |
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
+11.11
|
€42.27M 46.21M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.27M 46.21M USD | 0 | €0.00 0 USD | |
| Orca Energy ORXGF | $2.48 — |
0
|
$44.77M — | $100.00 — | $2.38 — | $2.38 — | $44.77M — | 0 | -$0.06 — | |
| U.S. Energy Corp. UE22.F | €0.93 1.01 USD |
-3.33
|
€36.85M 40.28M USD | €10.00K 10.93K USD | €0.93 1.01 USD | €0.93 1.01 USD | €36.85M 40.28M USD | 0 | -€0.68 -0.7 USD | |
| CGX Energy Inc. GXCN.F | €0.08 0.09 USD |
-2.38
|
€33.48M 36.6M USD | €2.73K 2.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.48M 36.6M USD | 0 | -€0.16 -0.1 USD | |
| Chariot Limited C62.F | €0.02 0.02 USD |
-3.23
|
€31.39M 34.32M USD | €18.21K 19.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.39M 34.32M USD | 0 | -€0.02 -0.02 USD | |
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
+8.33
|
€30.62M 33.47M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.62M 33.47M USD | 0 | €0.00 0 USD | |
| ROK Resources Inc. 8P2N.F | €0.12 0.14 USD |
0
|
€30.54M 33.38M USD | €400.00 437.25 USD | €0.12 0.14 USD | €0.12 0.14 USD | €30.54M 33.38M USD | 6.20 | €0.02 0.02 USD | |
| 3D Energi Limited MUE.F | €0.06 0.07 USD |
0
|
€28.49M 31.14M USD | €1.00 1.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.49M 31.14M USD | 0 | €0.00 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
+5.65
|
€28.25M 30.88M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €28.25M 30.88M USD | 0 | -€0.01 -0.01 USD | |
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
-1.52
|
€27.73M 30.32M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.73M 30.32M USD | 3.25 | €0.01 0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | €0.20 0.22 USD |
-2.43
|
€26.20M 28.64M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.21 0.23 USD | €26.20M 28.64M USD | 0 | -€0.02 -0.02 USD | |
| The Reserve Petroleum Company RSRV | $178.00 — |
+7.88
|
$27.01M — | $4.00 — | $175.34 — | $178.00 — | $27.01M — | 8.37 | $21.25 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
0
|
$26.52M — | $192.00 — | $0.00 — | $0.00 — | $26.52M — | 0 | -$0.03 — | |
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $3.00 — | $500.00 — | $500.00 — | $26.13M — | 8.26 | $60.50 — | |
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€23.41M 25.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.41M 25.59M USD | 0 | €0.00 0 USD | |
| FAR FARYF | $0.22 — |
0
|
$24.56M — | $1.10K — | $0.22 — | $0.22 — | $24.56M — | 11.00 | $0.02 — | |
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
+0.96
|
€21.82M 23.85M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €21.82M 23.85M USD | 7.00 | €0.03 0.03 USD | |
| Jupiter Energy Limited J2E.F | €0.01 0.01 USD |
0
|
€21.78M 23.81M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.78M 23.81M USD | 0 | €0.00 0 USD | |
| Energean plc ENOG.TA | ILA 4,413.00 12.87 USD |
-3.37
|
ILA 8.13B 23.71M USD | ILA 302.45K 881.94 USD | ILA 4,371.00 12.75 USD | ILA 4,529.00 13.21 USD | ILA 8.13B 23.71M USD | 18.38 | ILA 2.40 0.006 USD | |
| Indus Gas Limited 59Q.F | €0.09 0.1 USD |
+7.41
|
€21.45M 23.45M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.45M 23.45M USD | 0.10 | €0.83 0.91 USD | |
| Spindletop Oil & Gas SPND | $3.34 — |
0
|
$22.04M — | $379.00 — | $3.24 — | $3.24 — | $22.04M — | 0 | -$0.07 — | |
| CKX Lands CKX | $10.60 — |
0
|
$21.76M — | $72.00 — | $10.47 — | $10.60 — | $21.76M — | 58.88 | $0.18 — | |
| Wilton Resources WLTNF | $0.25 — |
0
|
$18.73M — | $2.50K — | $0.37 — | $0.37 — | $18.73M — | 0 | -$0.02 — | |
| The Parkmead Group plc LYK1.F | €0.15 0.16 USD |
0
|
€17.08M 18.68M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.08M 18.68M USD | 4.90 | €0.03 0.03 USD | |
| TAG Oil Ltd. T0P.F | €0.07 0.07 USD |
-2.88
|
€16.80M 18.36M USD | €17.00K 18.58K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.80M 18.36M USD | 0 | -€0.01 -0.01 USD | |
| Mexco Energy MXC | $8.97 — |
-0.11
|
$18.35M — | $2.58K — | $8.97 — | $8.97 — | $18.35M — | 11.35 | $0.79 — | |
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||