結果ページ6 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (421)
- アルゼンチン (2)
- オーストラリア (74)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (89)
全取引所
- {{item.name}}
- 全取引所
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1185)
- {{item.name}}
- 全てのセクター
- エネルギー (1185)
石油・ガス（E&P） (1185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kosmos Energy Ltd. KOS1.F | $1.47 1.61 USD |
-2.35
|
$774.36M 846.48M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $774.36M 846.48M USD | 0 | -$0.03 -0.03 USD | |
| Serica Energy SQZZF | $1.9 — |
+18.75
|
$841.42M — | $200 — | $1.9 — | $1.99 — | $841.42M — | 8.26 | $0.23 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$838.45M — | $148 — | $1.95 — | $1.95 — | $838.45M — | 6.09 | $0.32 — | |
| Karoon Energy KRNGF | $1.08 — |
0
|
$838.45M — | $2K — | $1.08 — | $1.08 — | $838.45M — | 6.75 | $0.16 — | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.77 3.02 USD |
+1.1
|
$748.43M 818.14M USD | $504 550.94 USD | $2.77 3.02 USD | $2.77 3.02 USD | $748.43M 818.14M USD | 5.02 | $0.55 0.6 USD | |
| Serica Energy plc A3P.F | $1.84 2.01 USD |
-5.15
|
$718.57M 785.49M USD | $3K 3.28K USD | $1.81 1.98 USD | $1.84 2.01 USD | $718.57M 785.49M USD | 8.76 | $0.21 0.23 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.06 4.44 USD |
+1.4
|
$665.25M 727.21M USD | $3.8K 4.15K USD | $3.97 4.34 USD | $4.09 4.47 USD | $665.25M 727.21M USD | 9.22 | $0.44 0.48 USD | |
| Vital Energy, Inc. 8LP1.F | $14.3 15.63 USD |
-3.38
|
$559.62M 611.74M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $559.62M 611.74M USD | 0 | -$3.05 -3.3 USD | |
| Valeura Energy Inc. 83PN.F | $4.89 5.34 USD |
+8.53
|
$550.92M 602.23M USD | $1.05K 1.14K USD | $4.6 5.03 USD | $4.89 5.34 USD | $550.92M 602.23M USD | 2.80 | $1.74 1.9 USD | |
| Meren Energy Inc. 0QVL.IL | $12.62 1.23 USD |
0
|
$6.07B 592.06M USD | $64.73K 6.32K USD | $12.62 1.23 USD | $12.62 1.23 USD | $6.07B 592.06M USD | 29.34 | $0.43 0.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+0.88
|
$525.69M 574.66M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $525.69M 574.66M USD | 5.67 | $4.05 4.43 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$491.98M 537.8M USD | $99 108.22 USD | $11 12.02 USD | $11.2 12.24 USD | $491.98M 537.8M USD | 17.34 | $0.64 0.7 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.05 — |
-4.21
|
$456.93M — | $2.07K — | $2.05 — | $2.12 — | $456.93M — | 68.33 | $0.03 — | |
| GeoPark Limited GPRK34.SA | $39.28 7.96 USD |
-4.22
|
$2.02B 408.56M USD | $14 2.84 USD | $38.52 7.81 USD | $39.28 7.96 USD | $2.02B 408.56M USD | 3.47 | $11.3 2.29 USD | |
| Surge Energy Inc. 41Z0.F | $3.56 3.89 USD |
+3.49
|
$366.39M 400.52M USD | $650 710.54 USD | $3.44 3.76 USD | $3.56 3.89 USD | $366.39M 400.52M USD | 0 | -$0.25 -0.2 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+3.31
|
$359.15M 392.6M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $359.15M 392.6M USD | 3.53 | $0.03 0.03 USD | |
| Tenaz Energy ATUUF | $13.51 — |
+0.84
|
$379.89M — | $840 — | $13.26 — | $13.51 — | $379.89M — | 0 | -$0.33 — | |
| Pantheon Resources Plc P3K.F | $0.2899 0.31 USD |
+2.87
|
$346.95M 379.26M USD | $62.32K 68.12K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $346.95M 379.26M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.52 0.57 USD |
0
|
$346.62M 378.9M USD | $2.9K 3.17K USD | $0.52 0.57 USD | $0.53 0.57 USD | $346.62M 378.9M USD | 8.66 | $0.06 0.07 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $460 — | $0.14 — | $0.14 — | $371.2M — | 0 | $0 — | |
| SandRidge Energy, Inc. SA2D.F | $8.9 9.73 USD |
-0.56
|
$338.93M 370.5M USD | $165 180.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $338.93M 370.5M USD | 5.81 | $1.53 1.67 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $226 0.01 USD |
-4.24
|
$5.61T 358.46M USD | $81.48M 5.21K USD | $224 0.01 USD | $238 0.02 USD | $5.61T 358.46M USD | 4.53 | $49.86 0.003 USD | |
| Obsidian Energy Ltd. P13A.F | $4.42 4.83 USD |
+0.45
|
$326.26M 356.65M USD | $370 404.46 USD | $4.42 4.83 USD | $4.42 4.83 USD | $326.26M 356.65M USD | 0 | -$1.67 -1.8 USD | |
| Tenaz Energy Corp. 7F4.F | $11.4 12.46 USD |
-1.72
|
$324.38M 354.6M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $324.38M 354.6M USD | 0 | -$0.29 -0.3 USD | |
| VAALCO Energy, Inc. VAW.F | $2.98 3.26 USD |
+2.13
|
$322.33M 352.35M USD | $50 54.66 USD | $2.85 3.12 USD | $2.98 3.26 USD | $322.33M 352.35M USD | 6.20 | $0.48 0.52 USD | |
| GeoPark Limited G6O.F | $5.65 6.18 USD |
-2.59
|
$305.11M 333.53M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $305.11M 333.53M USD | 3.50 | $1.61 1.76 USD | |
| Frontera Energy Corporation 3PY3.F | $3.76 4.11 USD |
-0.53
|
$304.51M 332.87M USD | $1K 1.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $304.51M 332.87M USD | 28.92 | $0.13 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $421 5.09 USD |
-0.24
|
$26.95B 326.02M USD | $89.1K 1.08K USD | $419.95 5.08 USD | $426.2 5.16 USD | $26.95B 326.02M USD | 0 | -$14.06 -0.1 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$316.42M — | $1.05K — | $0.2 — | $0.2 — | $316.42M — | 5.00 | $0.04 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.45K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
0
|
$277.01M 302.81M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $277.01M 302.81M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.21 1.32 USD |
+5.23
|
$261.96M 286.36M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.21 1.32 USD | $261.96M 286.36M USD | 2.19 | $0.55 0.6 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+0.17
|
$251.44M 274.86M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $251.44M 274.86M USD | 2.89 | $0.04 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.15 2.06 USD |
-0.56
|
$22.5B 272.23M USD | $47.39K 573.33 USD | $169.05 2.05 USD | $172.5 2.09 USD | $22.5B 272.23M USD | 15.28 | $11.13 0.13 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Panoro Energy ASA 1PZ.F | $2.05 2.24 USD |
-0.73
|
$236.2M 258.2M USD | $49 53.56 USD | $2.05 2.24 USD | $2.05 2.24 USD | $236.2M 258.2M USD | 7.57 | $0.27 0.3 USD | |
| EXCO Resources EXCE | $11.5 — |
-1.29
|
$248.22M — | $216 — | $11.5 — | $11.5 — | $248.22M — | 0 | -$36.53 — | |
| W&T Offshore, Inc. UWV.F | $1.39 1.52 USD |
+0.72
|
$218.16M 238.48M USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $218.16M 238.48M USD | 0 | -$0.62 -0.6 USD | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$220.74M — | $603 — | $6.3 — | $6.8 — | $220.74M — | 0 | -$0.32 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$220.74M — | $400 — | $2.85 — | $2.85 — | $220.74M — | 0 | -$0.16 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $37.1 40.56 USD |
-1.2
|
$183.86M 200.98M USD | $70 76.52 USD | $37.1 40.56 USD | $37.1 40.56 USD | $183.86M 200.98M USD | 3.57 | $10.39 11.36 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Genel Energy GEGYF | $0.7099 — |
0
|
$196.09M — | $500 — | $0.7099 — | $0.7099 — | $196.09M — | 0 | -$0.22 — | |
| Genel Energy plc GEGYY | $0.5699 — |
-34.97
|
$192.15M — | $142 — | $0.5699 — | $0.5699 — | $192.15M — | 0 | -$0.23 — | |
| Berry Corporation 1P6.F | $2.18 2.38 USD |
-2.68
|
$174.08M 190.29M USD | $729 796.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $174.08M 190.29M USD | 0 | -$0.42 -0.4 USD | |
| Gas Plus S.p.A. T9O.F | $3.79 4.14 USD |
+2.43
|
$171.84M 187.84M USD | $579 632.93 USD | $3.79 4.14 USD | $3.79 4.14 USD | $171.84M 187.84M USD | 13.53 | $0.28 0.31 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.79
|
$170.93M 186.85M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $170.93M 186.85M USD | 9.19 | $0.01 0.01 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $31.8 34.76 USD |
-0.31
|
$170.01M 185.84M USD | $50 54.66 USD | $31.8 34.76 USD | $31.95 34.93 USD | $170.01M 185.84M USD | 32.12 | $0.99 1.08 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.66 USD |
+0.33
|
$168.8M 184.52M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $168.8M 184.52M USD | 0 | -$0.2 -0.2 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| NG Energy GASXF | $0.6899 — |
0
|
$177.69M — | $5.5K — | $0.6899 — | $0.6899 — | $177.69M — | 0 | -$0.09 — | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
+0.41
|
$157.64M 172.33M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.47 1.61 USD | $157.64M 172.33M USD | 2.41 | $0.61 0.67 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.64 USD |
-1.02
|
$151.65M 165.77M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $151.65M 165.77M USD | 0 | -$0.08 -0.08 USD | |
| Evolution Petroleum Corporation EP7.F | $4.2 4.59 USD |
+3.96
|
$149.17M 163.07M USD | $392 428.51 USD | $4.08 4.46 USD | $4.2 4.59 USD | $149.17M 163.07M USD | 0 | -$0.03 -0.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.72 4.07 USD |
0
|
$142.71M 156.01M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $142.71M 156.01M USD | 21.88 | $0.17 0.19 USD | |
| Ring Energy, Inc. KWE1.F | $0.6099 0.67 USD |
-3.94
|
$133.77M 146.23M USD | $18K 19.68K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $133.77M 146.23M USD | 1.84 | $0.33 0.36 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
+2.63
|
$131.12M 143.33M USD | $7 7.65 USD | $0.22 0.24 USD | $0.23 0.26 USD | $131.12M 143.33M USD | 0 | -$0.07 -0.07 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $1K — | $0.08 — | $0.08 — | $143.13M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$142.4M — | $10K — | $0.08999 — | $0.08999 — | $142.4M — | 0.035 | $2.39 — | |
| Afentra plc TB8A.F | $0.53 0.57 USD |
+1.94
|
$128.01M 139.94M USD | $598 653.69 USD | $0.53 0.57 USD | $0.53 0.57 USD | $128.01M 139.94M USD | 2.91 | $0.18 0.2 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+1.46
|
$126.5M 138.28M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $126.5M 138.28M USD | 0.033 | $2.06 2.25 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+1.82
|
$124.21M 135.78M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $124.21M 135.78M USD | 0 | -$0.03 -0.03 USD | |
| Amplify Energy Corp. 2OQ.F | $2.81 3.07 USD |
+0.43
|
$114.96M 125.66M USD | $400 437.25 USD | $2.81 3.07 USD | $2.81 3.07 USD | $114.96M 125.66M USD | 8.02 | $0.35 0.38 USD | |
| Petrus Resources Ltd. 6P4.F | $0.81 0.89 USD |
+2.53
|
$113.36M 123.92M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $113.36M 123.92M USD | 81.00 | $0.01 0.01 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$111.86M 122.28M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.86M 122.28M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3 2.23 USD |
-2.91
|
$160.9M 119.4M USD | $1.86K 1.38K USD | $2.97 2.2 USD | $3 2.23 USD | $160.9M 119.4M USD | 0 | -$1.55 -1.1 USD | |
| Orca Energy ORXGF | $2.25 — |
-0.88
|
$117.71M — | $600 — | $2.19 — | $2.25 — | $117.71M — | 0 | -$1.13 — | |
| Selan Exploration Technology Limited SELAN.BO | $602.95 7.29 USD |
+7.09
|
$9.16B 110.88M USD | $25.74K 311.37 USD | $557.5 6.74 USD | $618.55 7.48 USD | $9.16B 110.88M USD | 12.51 | $48.18 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $602.45 7.29 USD |
+7.12
|
$9.16B 110.88M USD | $376.25K 4.55K USD | $558.2 6.75 USD | $618 7.48 USD | $9.16B 110.88M USD | 12.51 | $48.14 0.58 USD | |
| Pharos Energy SOCLF | $0.26 — |
0
|
$109.85M — | $625 — | $0.26 — | $0.26 — | $109.85M — | 5.20 | $0.05 — | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
0
|
$94.55M 103.36M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.55M 103.36M USD | 4.40 | $0.05 0.05 USD | |
| Renergen Limited 996.F | $0.5 0.55 USD |
+2.04
|
$93.13M 101.81M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $93.13M 101.81M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$92.11M 100.68M USD | $26.08K 28.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $92.11M 100.68M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
+44.25
|
$95.89M — | $4.84K — | $0.11 — | $0.11 — | $95.89M — | 0 | $0 — | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.22 2.43 USD |
-0.89
|
$84.55M 92.42M USD | $598 653.69 USD | $2.22 2.43 USD | $2.22 2.43 USD | $84.55M 92.42M USD | 74.00 | $0.03 0.03 USD | |
| Tethys Petroleum Limited TPL.V | $1.06 0.79 USD |
-2.75
|
$121.75M 90.34M USD | $100 74.21 USD | $1.06 0.79 USD | $1.06 0.79 USD | $121.75M 90.34M USD | 0 | -$0.14 -0.1 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$89.07M — | $95.2K — | $0.68 — | $1 — | $89.07M — | 0 | -$0.1 — | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3099 0.33 USD |
-4.69
|
$81M 88.54M USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $81M 88.54M USD | 1.38 | $0.22 0.24 USD | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Journey Energy Inc. 17J.F | $1.14 1.25 USD |
+1.33
|
$80.36M 87.85M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $80.36M 87.85M USD | 12.66 | $0.09 0.1 USD | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
0
|
$77.77M 85.02M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $77.77M 85.02M USD | 0 | -$0.09 -0.09 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $700 — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$81.35M — | $5.81K — | $0.02999 — | $0.04 — | $81.35M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $100 — | $0.25 — | $0.25 — | $80.16M — | 3.12 | $0.08 — | |
| Cavvy Energy PTOAF | $0.25 — |
0
|
$78.6M — | $21.5K — | $0.25 — | $0.25 — | $78.6M — | 0 | -$0.11 — | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
+1.05
|
$71.37M 78.02M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $71.37M 78.02M USD | 0 | -$0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||