結果ページ5 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
- {{item.name}}
- 全取引所
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1188)
- {{item.name}}
- 全てのセクター
- エネルギー (1188)
石油・ガス（E&P） (1188)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation I8U.F | €16.49 18.03 USD |
+2.23
|
€19.56B 21.38B USD | €5.00 5.47 USD | €16.49 18.03 USD | €16.49 18.03 USD | €19.56B 21.38B USD | 8.04 | €2.05 2.24 USD | |
| Texas Pacific Land Corporation 9WY.F | €848.50 927.53 USD |
-2.75
|
€19.50B 21.31B USD | €3.00 3.28 USD | €848.50 927.53 USD | €863.00 943.38 USD | €19.50B 21.31B USD | 47.42 | €17.89 19.56 USD | |
| Devon Energy Corporation DY6.F | €29.49 32.24 USD |
+4.5
|
€18.63B 20.36B USD | €429.00 468.95 USD | €29.14 31.85 USD | €29.49 32.24 USD | €18.63B 20.36B USD | 8.03 | €3.67 4.01 USD | |
| Devon Energy Corporation DY6.DE | €29.17 31.88 USD |
+1.62
|
€18.34B 20.05B USD | €1.25K 1.37K USD | €28.89 31.58 USD | €29.55 32.3 USD | €18.34B 20.05B USD | 7.94 | €3.67 4.01 USD | |
| Coterra Energy Inc. XCQ.F | €23.22 25.38 USD |
+0.74
|
€17.68B 19.32B USD | €290.00 317.01 USD | €22.94 25.07 USD | €23.23 25.39 USD | €17.68B 19.32B USD | 12.41 | €1.87 2.04 USD | |
| PTT Exploration and Production Public Company PEXNY | $8.46 — |
+3.05
|
$16.79B — | $1.03K — | $8.46 — | $8.46 — | $16.79B — | 8.90 | $0.95 — | |
| Tourmaline Oil Corp. 08T.F | €36.90 40.34 USD |
-0.43
|
€14.60B 15.96B USD | €25.00 27.33 USD | €36.90 40.34 USD | €36.90 40.34 USD | €14.60B 15.96B USD | 17.16 | €2.15 2.35 USD | |
| Aker BP ASA ARC.F | €22.20 24.27 USD |
+1.79
|
€14.54B 15.89B USD | €1.47K 1.61K USD | €22.09 24.15 USD | €22.20 24.27 USD | €14.54B 15.89B USD | 19.30 | €1.15 1.26 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.90 3.17 USD |
+4.32
|
€11.85B 12.95B USD | €5.00 5.47 USD | €2.80 3.06 USD | €2.90 3.17 USD | €11.85B 12.95B USD | 7.07 | €0.41 0.45 USD | |
| Santos Limited STS1.F | €3.61 3.95 USD |
+1.95
|
€11.84B 12.95B USD | €500.00 546.57 USD | €3.61 3.95 USD | €3.61 3.95 USD | €11.84B 12.95B USD | 13.38 | €0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| Santos Limited STOSF | $3.65 — |
-10.98
|
$11.94B — | $563.00 — | $3.65 — | $3.65 — | $11.94B — | 11.40 | $0.32 — | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.50 3 USD |
+0.47
|
THB 422.80B 11.9B USD | THB 7.29M 205.12K USD | THB 105.50 2.97 USD | THB 107.00 3.01 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | |
| Antero Resources Corporation 7A6.F | €28.72 31.39 USD |
+3.31
|
€8.86B 9.68B USD | €50.00 54.66 USD | €28.72 31.39 USD | €28.72 31.39 USD | €8.86B 9.68B USD | 17.50 | €1.64 1.79 USD | |
| Ovintiv Inc. 47Q.F | €33.46 36.58 USD |
+3.37
|
€8.61B 9.41B USD | €100.00 109.31 USD | €33.46 36.58 USD | €33.46 36.58 USD | €8.61B 9.41B USD | 41.30 | €0.81 0.89 USD | |
| ARC Resources Ltd. 8RC.F | €14.64 16 USD |
-8.37
|
€8.52B 9.32B USD | €300.00 327.94 USD | €14.64 16 USD | €15.14 16.55 USD | €8.52B 9.32B USD | 10.16 | €1.44 1.57 USD | |
| APA Corporation APA.MX | MX$442.00 26.17 USD |
0
|
MX$157.09B 9.3B USD | MX$0.00 0 USD | MX$442.00 26.17 USD | MX$442.00 26.17 USD | MX$157.09B 9.3B USD | 5.68 | MX$77.70 4.6 USD | |
| APA Corporation A1PA34.SA | R$126.69 25.68 USD |
+0.8
|
R$45.60B 9.24B USD | R$2.00 0.41 USD | R$126.69 25.68 USD | R$126.69 25.68 USD | R$45.60B 9.24B USD | 5.66 | R$22.37 4.53 USD | |
| Whitecap Resources Inc. J6I.F | €6.42 7.02 USD |
+0.38
|
€7.86B 8.6B USD | €780.00 852.65 USD | €6.42 7.02 USD | €6.42 7.02 USD | €7.86B 8.6B USD | 9.30 | €0.69 0.75 USD | |
| Oil India Limited OIL.BO | ₹431.50 5.22 USD |
-0.5
|
₹701.88B 8.49B USD | ₹44.64K 540.08 USD | ₹431.00 5.21 USD | ₹438.90 5.31 USD | ₹701.88B 8.49B USD | 10.69 | ₹40.33 0.49 USD | |
| Range Resources Corporation RAX.F | €32.49 35.52 USD |
+2.88
|
€7.70B 8.42B USD | €45.00 49.19 USD | €32.49 35.52 USD | €32.49 35.52 USD | €7.70B 8.42B USD | 15.77 | €2.06 2.25 USD | |
| APA Corporation 2S3.F | €20.90 22.85 USD |
+1.01
|
€7.41B 8.1B USD | €250.00 273.28 USD | €20.64 22.56 USD | €20.90 22.85 USD | €7.41B 8.1B USD | 5.77 | €3.62 3.96 USD | |
| Comstock Resources, Inc. CX91.F | €20.52 22.43 USD |
+3.85
|
€6.01B 6.57B USD | €250.00 273.28 USD | €20.06 21.93 USD | €20.52 22.43 USD | €6.01B 6.57B USD | 102.59 | €0.20 0.22 USD | |
| NewMed Energy - Limited Partnership DKDRF | $5.40 — |
0
|
$6.34B — | $660.00 — | $5.40 — | $5.45 — | $6.34B — | 13.50 | $0.40 — | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$907.00 53.71 USD |
+3.63
|
MX$94.56B 5.6B USD | MX$598.00 35.41 USD | MX$876.00 51.87 USD | MX$908.00 53.76 USD | MX$94.56B 5.6B USD | 7.21 | MX$125.77 7.45 USD | |
| MEG Energy Corp. ME7.F | €18.70 20.44 USD |
+1.08
|
€4.76B 5.2B USD | €600.00 655.88 USD | €18.40 20.11 USD | €18.70 20.44 USD | €4.76B 5.2B USD | 14.60 | €1.28 1.4 USD | |
| Delek Group Ltd. DLKGF | $273.85 — |
-5.75
|
$5.11B — | $7.00 — | $273.85 — | $273.85 — | $5.11B — | 17.45 | $15.69 — | |
| Delek DELKY | $27.38 — |
-1.12
|
$5.11B — | $546.00 — | $27.38 — | $27.38 — | $5.11B — | 17.43 | $1.57 — | |
| Chord Energy Corporation OS70.F | €74.16 81.07 USD |
+1.92
|
€4.58B 5B USD | €52.00 56.84 USD | €74.10 81 USD | €74.30 81.22 USD | €4.58B 5B USD | 28.96 | €2.56 2.8 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.40 45.26 USD |
+1.47
|
€4.44B 4.85B USD | €130.00 142.11 USD | €40.40 44.16 USD | €41.40 45.26 USD | €4.44B 4.85B USD | 7.06 | €5.86 6.41 USD | |
| Matador Resources Company 7MR.F | €33.40 36.51 USD |
+2.45
|
€4.34B 4.75B USD | €1.00 1.09 USD | €33.40 36.51 USD | €33.40 36.51 USD | €4.34B 4.75B USD | 6.18 | €5.40 5.9 USD | |
| Delek Group Ltd. 6D40.F | €23.00 25.14 USD |
-1.71
|
€4.21B 4.6B USD | €200.00 218.63 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.21B 4.6B USD | 17.03 | €1.35 1.48 USD | |
| CNX Resources Corporation CGD.F | €30.40 33.23 USD |
+2.7
|
€4.10B 4.48B USD | €88.00 96.2 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.10B 4.48B USD | 21.25 | €1.43 1.56 USD | |
| Harbour Energy plc PQQ2.F | €2.74 3 USD |
+8.73
|
€3.93B 4.29B USD | €3.00 3.28 USD | €2.74 3 USD | €2.74 3 USD | €3.93B 4.29B USD | 0 | -€0.25 -0.2 USD | |
| Harbour Energy plc PQQ0.F | €2.75 3 USD |
+4.97
|
€3.88B 4.24B USD | €103.00 112.59 USD | €2.59 2.83 USD | €2.75 3 USD | €3.88B 4.24B USD | 0 | -€0.25 -0.2 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €15.90 17.38 USD |
+1.27
|
€3.70B 4.04B USD | €0.00 0 USD | €15.80 17.27 USD | €15.90 17.38 USD | €3.70B 4.04B USD | 27.89 | €0.57 0.62 USD | |
| Murphy Oil Corporation MUQ.F | €24.80 27.11 USD |
+0.81
|
€3.54B 3.87B USD | €96.00 104.94 USD | €24.00 26.24 USD | €24.80 27.11 USD | €3.54B 3.87B USD | 28.50 | €0.87 0.95 USD | |
| California Resources Corporation 1CLD.F | €40.60 44.38 USD |
+2.01
|
€3.48B 3.8B USD | €38.00 41.54 USD | €39.80 43.51 USD | €40.60 44.38 USD | €3.48B 3.8B USD | 11.24 | €3.61 3.95 USD | |
| Gulfport Energy Corporation G2U0.F | €174.00 190.21 USD |
+2.35
|
€3.36B 3.67B USD | €103.00 112.59 USD | €174.00 190.21 USD | €174.00 190.21 USD | €3.36B 3.67B USD | 0 | -€0.48 -0.5 USD | |
| Peyto Exploration & Development Corp. PXK.SG | €13.00 14.21 USD |
+1.13
|
€2.61B 2.85B USD | €400.00 437.25 USD | €12.70 13.88 USD | €13.00 14.21 USD | €2.61B 2.85B USD | 12.87 | €1.01 1.1 USD | |
| Peyto Exploration & Development Corp. PXK.F | €12.99 14.2 USD |
+2.85
|
€2.61B 2.85B USD | €400.00 437.25 USD | €12.66 13.83 USD | €12.99 14.2 USD | €2.61B 2.85B USD | 12.86 | €1.01 1.1 USD | |
| Civitas Resources, Inc. B2C.F | €23.71 25.92 USD |
+0.94
|
€2.33B 2.55B USD | €430.00 470.05 USD | €23.38 25.56 USD | €24.50 26.78 USD | €2.33B 2.55B USD | 3.97 | €5.97 6.53 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.10 — |
+23.2
|
$2.47B — | $100.00 — | $0.14 — | $0.14 — | $2.47B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.50 — |
+0.89
|
$2.39B — | $200.00 — | $12.50 — | $12.50 — | $2.39B — | 17.12 | $0.73 — | |
| NuVista Energy Ltd. NVG.F | €11.10 12.13 USD |
+0.91
|
€2.19B 2.39B USD | €28.00 30.61 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.19B 2.39B USD | 10.57 | €1.05 1.15 USD | |
| Athabasca Oil Corporation ATI.F | €4.43 4.84 USD |
+2.76
|
€2.15B 2.35B USD | €2.81K 3.07K USD | €4.36 4.77 USD | €4.43 4.84 USD | €2.15B 2.35B USD | 8.35 | €0.53 0.58 USD | |
| Seplat Energy Plc 134.F | €3.04 3.32 USD |
+1.33
|
€2.14B 2.34B USD | €2.85K 3.12K USD | €3.00 3.28 USD | €3.14 3.43 USD | €2.14B 2.34B USD | 10.13 | €0.30 0.33 USD | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
+5.43
|
$2.32B — | $1.00 — | $7.38 — | $7.38 — | $2.32B — | 3.44 | $2.14 — | |
| SM Energy Company SJL.F | €15.80 17.27 USD |
+1.28
|
€2.10B 2.3B USD | €1.00K 1.09K USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.10B 2.3B USD | 2.88 | €5.48 5.99 USD | |
| Paramount Resources Ltd. PQ51.F | €14.10 15.41 USD |
+1.44
|
€2.07B 2.26B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.10 15.41 USD | €2.07B 2.26B USD | 2.44 | €5.76 6.3 USD | |
| International Petroleum Corporation 0V1L.IL | SEK 175.10 17.09 USD |
+6.7
|
SEK 22.56B 2.2B USD | SEK 6.22K 606.86 USD | SEK 168.30 16.43 USD | SEK 172.80 16.87 USD | SEK 22.56B 2.2B USD | 10.08 | SEK 17.37 1.7 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €4.04 4.42 USD |
+4.12
|
€1.99B 2.17B USD | €206.00 225.19 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.99B 2.17B USD | 0 | -€0.10 -0.1 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €19.09 20.87 USD |
+2.94
|
€1.92B 2.1B USD | €300.00 327.94 USD | €18.54 20.27 USD | €19.09 20.87 USD | €1.92B 2.1B USD | 3.63 | €5.25 5.74 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.50 8.2 USD |
+2.74
|
€1.92B 2.1B USD | €195.00 213.16 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.92B 2.1B USD | 4.21 | €1.78 1.95 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,315.00 0.08 USD |
-0.38
|
IDR 32.46T 2.07B USD | IDR 34.45M 2.2K USD | IDR 1,310.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 32.46T 2.07B USD | 11.13 | IDR 118.14 0.007 USD | |
| International Petroleum Corporation IPT.F | €15.68 17.14 USD |
+2.28
|
€1.76B 1.92B USD | €688.00 752.08 USD | €15.31 16.74 USD | €15.68 17.14 USD | €1.76B 1.92B USD | 62.71 | €0.25 0.27 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $7.01 — |
-4.63
|
$1.91B — | $67.00 — | $7.01 — | $7.01 — | $1.91B — | 8.54 | $0.82 — | |
| Beach Energy BCHEY | $16.65 — |
-3.08
|
$1.90B — | $100.00 — | $16.65 — | $16.65 — | $1.90B — | 0 | -$0.25 — | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+0.85
|
€1.72B 1.88B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.72B 1.88B USD | 5.90 | €0.01 0.01 USD | |
| Beach Energy Limited BEPTF | $0.82 — |
0
|
$1.86B — | $2.00K — | $0.82 — | $0.82 — | $1.86B — | 0 | -$0.01 — | |
| Baytex Energy Corp. B5X.F | €2.15 2.35 USD |
+5.4
|
€1.70B 1.85B USD | €2.10K 2.3K USD | €2.15 2.35 USD | €2.15 2.35 USD | €1.70B 1.85B USD | 12.62 | €0.17 0.19 USD | |
| Beach Energy Limited BPS.F | €0.70 0.77 USD |
0
|
€1.60B 1.75B USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.60B 1.75B USD | 0 | -€0.01 -0.01 USD | |
| Talos Energy Inc. 7T2.F | €8.88 9.71 USD |
+6.17
|
€1.57B 1.72B USD | €225.00 245.96 USD | €8.88 9.71 USD | €8.88 9.71 USD | €1.57B 1.72B USD | 0 | -€1.75 -1.9 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.91 9.73 USD |
+2.89
|
€1.48B 1.62B USD | €572.00 625.27 USD | €8.76 9.57 USD | €8.91 9.73 USD | €1.48B 1.62B USD | 18.94 | €0.47 0.51 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| DNO ASA DTNOF | $1.49 — |
+10.37
|
$1.50B — | $1.20K — | $1.49 — | $1.49 — | $1.50B — | 0 | -$0.10 — | |
| DNO ASA DTNOY | $15.00 — |
0
|
$1.46B — | $100.00 — | $15.00 — | $15.00 — | $1.46B — | 0 | -$1.00 — | |
| Kimbell Royalty Partners, LP 0R3.F | €11.51 12.58 USD |
+1.66
|
€1.25B 1.37B USD | €21.00 22.96 USD | €11.51 12.58 USD | €11.51 12.58 USD | €1.25B 1.37B USD | 0 | -€0.08 -0.08 USD | |
| DNO ASA NK1A.F | €1.27 1.39 USD |
-0.47
|
€1.25B 1.37B USD | €11.10K 12.13K USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.25B 1.37B USD | 0 | -€0.09 -0.09 USD | |
| Advantage Energy Ltd. 9SA0.F | €7.30 7.98 USD |
+0.69
|
€1.22B 1.33B USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.22B 1.33B USD | 34.76 | €0.21 0.23 USD | |
| Headwater Exploration Inc. C6V.F | €4.88 5.33 USD |
+2.95
|
€1.17B 1.27B USD | €365.00 398.99 USD | €4.78 5.23 USD | €4.88 5.33 USD | €1.17B 1.27B USD | 10.84 | €0.45 0.49 USD | |
| Parex Resources Inc. QPX.F | €11.40 12.46 USD |
+3.4
|
€1.13B 1.23B USD | €273.00 298.43 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.13B 1.23B USD | 11.17 | €1.02 1.11 USD | |
| Birchcliff Energy Ltd. 39B.F | €4.10 4.48 USD |
-2.06
|
€1.12B 1.22B USD | €699.00 764.1 USD | €4.10 4.48 USD | €4.10 4.48 USD | €1.12B 1.22B USD | 24.09 | €0.17 0.19 USD | |
| Vermilion Energy Inc. CVZ.F | €7.22 7.9 USD |
+5.49
|
€1.11B 1.21B USD | €10.00 10.93 USD | €7.22 7.9 USD | €7.22 7.9 USD | €1.11B 1.21B USD | 17.61 | €0.41 0.45 USD | |
| BlueNord ASA CJ1.F | €41.15 44.98 USD |
+3
|
€1.05B 1.15B USD | €100.00 109.31 USD | €41.15 44.98 USD | €41.15 44.98 USD | €1.05B 1.15B USD | 0 | -€1.13 -1.2 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | €4.95 5.42 USD |
+3.81
|
€1.01B 1.1B USD | €400.00 437.25 USD | €4.82 5.27 USD | €4.95 5.42 USD | €1.01B 1.1B USD | 4.85 | €1.02 1.11 USD | |
| Serica Energy SQZZF | $2.65 — |
0
|
$1.09B — | $2.00K — | $2.60 — | $2.65 — | $1.09B — | 0 | -$0.08 — | |
| Kelt Exploration Ltd. 2KE.F | €4.64 5.07 USD |
+3.11
|
€923.99M 1.01B USD | €650.00 710.54 USD | €4.64 5.07 USD | €4.70 5.14 USD | €923.99M 1.01B USD | 20.17 | €0.23 0.25 USD | |
| BW Energy Limited 6BW.F | €3.17 3.46 USD |
+0.48
|
€833.10M 910.69M USD | €100.00 109.31 USD | €3.17 3.46 USD | €3.17 3.46 USD | €833.10M 910.69M USD | 4.39 | €0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | €184.50 201.68 USD |
+0.54
|
€830.25M 907.58M USD | €198.00 216.44 USD | €184.50 201.68 USD | €184.50 201.68 USD | €830.25M 907.58M USD | 15.86 | €11.63 12.71 USD | |
| Cardinal Energy Ltd. C0Y.F | €5.16 5.64 USD |
+1.47
|
€828.61M 905.78M USD | €21.00 22.96 USD | €5.11 5.58 USD | €5.16 5.64 USD | €828.61M 905.78M USD | 17.79 | €0.29 0.32 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | €182.50 199.5 USD |
+0.27
|
€823.49M 900.19M USD | €729.00 796.9 USD | €182.50 199.5 USD | €185.00 202.23 USD | €823.49M 900.19M USD | 15.69 | €11.63 12.71 USD | |
| HighPeak Energy, Inc. 58R.F | €4.92 5.38 USD |
+11.31
|
€806.87M 882.02M USD | €300.00 327.94 USD | €4.92 5.38 USD | €5.00 5.47 USD | €806.87M 882.02M USD | 14.47 | €0.34 0.37 USD | |
| Karoon Energy KRNGY | $2.09 — |
+17.91
|
$858.39M — | $600.00 — | $2.09 — | $2.14 — | $858.39M — | 5.97 | $0.35 — | |
| Karoon Energy KRNGF | $1.12 — |
-0.88
|
$819.27M — | $10.00 — | $1.12 — | $1.12 — | $819.27M — | 6.22 | $0.18 — | |
| Karoon Energy Ltd LBL.F | €0.90 0.98 USD |
+3.45
|
€688.40M 752.51M USD | €23.12K 25.27K USD | €0.88 0.96 USD | €0.90 0.98 USD | €688.40M 752.51M USD | 5.99 | €0.15 0.16 USD | |
| Kosmos Energy Ltd. KOS1.F | €1.20 1.31 USD |
+4.21
|
€676.19M 739.16M USD | €600.00 655.88 USD | €1.20 1.31 USD | €1.20 1.31 USD | €676.19M 739.16M USD | 0 | -€0.61 -0.6 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€665.21M 727.16M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.90 16.29 USD | €665.21M 727.16M USD | 9.43 | €1.58 1.73 USD | |
| Rockhopper Exploration plc R4Y.F | €0.88 0.96 USD |
-0.56
|
€595.33M 650.78M USD | €1.20K 1.31K USD | €0.88 0.96 USD | €0.90 0.98 USD | €595.33M 650.78M USD | 0 | -€0.10 -0.1 USD | |
| Vital Energy, Inc. 8LP1.F | €14.30 15.63 USD |
-1.38
|
€553.27M 604.79M USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.40 15.74 USD | €553.27M 604.79M USD | 0 | -€30.43 -33.2 USD | |
| Meren Energy Inc. 0QVL.IL | SEK 12.17 1.19 USD |
0
|
SEK 5.85B 570.95M USD | SEK 124.70K 12.17K USD | SEK 12.17 1.19 USD | SEK 12.17 1.19 USD | SEK 5.85B 570.95M USD | 28.30 | SEK 0.43 0.04 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | |
| Riley Exploration Permian, Inc. T7U.F | €21.40 23.39 USD |
+1.9
|
€505.09M 552.14M USD | €124.00 135.55 USD | €21.40 23.39 USD | €21.40 23.39 USD | €505.09M 552.14M USD | 6.07 | €3.52 3.85 USD | |
| Tenaz Energy ATUUF | $19.11 — |
+0.68
|
$549.24M — | $200.00 — | $19.11 — | $19.57 — | $549.24M — | 4.39 | $4.35 — | |
| Tenaz Energy Corp. 7F4.F | €16.30 17.82 USD |
+3.82
|
€501.34M 548.03M USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €501.34M 548.03M USD | 4.32 | €3.77 4.12 USD | |
| Valeura Energy Inc. 83PN.F | €3.84 4.2 USD |
+1.48
|
€443.74M 485.07M USD | €60.00 65.59 USD | €3.84 4.2 USD | €3.84 4.2 USD | €443.74M 485.07M USD | 2.09 | €1.83 2 USD | |
| Surge Energy Inc. 41Z0.F | €4.22 4.61 USD |
+6.57
|
€432.72M 473.02M USD | €2.08K 2.27K USD | €4.14 4.53 USD | €4.22 4.61 USD | €432.72M 473.02M USD | 15.07 | €0.28 0.31 USD | |
| Pantheon Resources Plc P3K.F | €0.27 0.3 USD |
-3.02
|
€411.40M 449.72M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.28 0.31 USD | €411.40M 449.72M USD | 0 | -€0.01 -0.01 USD | |
| GeoPark Limited GPRK34.SA | R$42.44 8.6 USD |
-3.04
|
R$2.20B 445.63M USD | R$1.30K 262.48 USD | R$42.44 8.6 USD | R$45.28 9.18 USD | R$2.20B 445.63M USD | 12.02 | R$3.53 0.72 USD | |
| SandRidge Energy, Inc. SA2D.F | €10.80 11.81 USD |
-2.7
|
€397.16M 434.15M USD | €85.00 92.92 USD | €10.80 11.81 USD | €10.80 11.81 USD | €397.16M 434.15M USD | 6.96 | €1.55 1.69 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||