結果ページ4 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
- {{item.name}}
- 全取引所
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1188)
- {{item.name}}
- 全てのセクター
- エネルギー (1188)
石油・ガス（E&P） (1188)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-11.29
|
€7.90M 8.63M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.90M 8.63M USD | 0 | -€0.02 -0.02 USD | |
| Mesa Royalty Trust MTR | $4.45 — |
+1.95
|
$8.29M — | $3.61K — | $4.39 — | $4.48 — | $8.29M — | 21.19 | $0.21 — | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$98.28K 65.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
| Bass Oil Limited BAS.AX | A$0.04 0.02 USD |
+2.94
|
A$11.84M 7.83M USD | A$67.14K 44.44K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.84M 7.83M USD | 0 | A$0.00 0 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0049 USD |
0
|
€6.70M 7.32M USD | €1.00K 1.09K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.70M 7.32M USD | 0 | €0.00 0 USD | |
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
0
|
A$10.79M 7.14M USD | A$2.30M 1.52M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | |
| Pacific Coast Oil Trust ROYTL | $0.18 — |
0
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.30 | $0.59 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $503.00 — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | |
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.73 0.54 USD |
0
|
CA$9.08M 6.74M USD | CA$150.00 111.31 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$9.08M 6.74M USD | 3.31 | CA$0.22 0.16 USD | |
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
-16.67
|
CA$8.63M 6.41M USD | CA$3.04K 2.26K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$8.63M 6.41M USD | 0 | -CA$0.58 -0.4 USD | |
| State Gas Limited GAS.AX | A$0.02 0.01 USD |
-8.7
|
A$8.97M 5.94M USD | A$3.25M 2.15M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$8.97M 5.94M USD | 0 | -A$0.01 -0.006 USD | |
| Energy Resource Abundance ERAO | $0.02 — |
-5.26
|
$5.82M — | $1.30K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$1.47 — | |
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$20.13K 13.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | |
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$6.11K 4.53K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | |
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $250.00 — | $0.19 — | $0.19 — | $5.32M — | 0.38 | $0.50 — | |
| Bird River Resources Inc. BDR.CN | CA$0.12 0.09 USD |
+4.55
|
CA$7.07M 5.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.07M 5.24M USD | 2.87 | CA$0.04 0.03 USD | |
| Trillion Energy International Inc. TCF.CN | CA$0.04 0.03 USD |
0
|
CA$7.05M 5.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.05M 5.23M USD | 0 | -CA$0.09 -0.06 USD | |
| PetroSun PSUD | $0.01 — |
-19.35
|
$4.78M — | $4.07K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.00 — | |
| Stroud Resources Ltd. SDR.V | CA$0.11 0.08 USD |
0
|
CA$6.34M 4.7M USD | CA$52.00K 38.59K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.34M 4.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Altura Energy TTLHF | $0.12 — |
+19.43
|
$4.64M — | $1.87K — | $0.09 — | $0.09 — | $4.64M — | 0 | -$1.24 — | |
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$62.00K 46.01K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Stroud Resources Ltd. 3X21.F | €0.06 0.06 USD |
0
|
€4.10M 4.48M USD | €4.60K 5.03K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.10M 4.48M USD | 0 | €0.00 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$586.98K 388.5K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.76M 4.28M USD | CA$297.00K 220.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.76M 4.28M USD | 0 | -CA$0.02 -0.01 USD | |
| West Texas Resources WTXR | $0.13 — |
+17.91
|
$3.89M — | $409.00 — | $0.17 — | $0.17 — | $3.89M — | 0 | -$0.03 — | |
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
0
|
A$5.88M 3.89M USD | A$291.67K 193.04K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $1.33K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$3.76M — | $1.10M — | $0.01 — | $0.01 — | $3.76M — | 0.70 | $0.01 — | |
| Galilee Energy Limited GLL.AX | A$0.01 0.0052 USD |
-11.11
|
A$5.66M 3.74M USD | A$51.50K 34.09K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.66M 3.74M USD | 0 | -A$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$60.00K 39.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | |
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | |
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
-4.76
|
A$5.27M 3.49M USD | A$1.19M 789.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.27M 3.49M USD | 0 | -A$0.03 -0.01 USD | |
| AXP Energy Limited AXP.AX | A$0.02 0.0099 USD |
-6.25
|
A$5.01M 3.32M USD | A$405.21K 268.19K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$5.01M 3.32M USD | 0 | -A$0.02 -0.01 USD | |
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$4.94M 3.27M USD | A$529.00K 350.12K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | |
| Altex Industries ALTX | $0.29 — |
0
|
$3.26M — | $1.20K — | $0.26 — | $0.26 — | $3.26M — | 0 | -$0.01 — | |
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$2.61M 1.73M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | |
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
+27.78
|
CA$3.38M 2.5M USD | CA$258.15K 191.56K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$3.38M 2.5M USD | 0 | -CA$0.02 -0.01 USD | |
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$3.78M 2.5M USD | A$34.83K 23.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.78M 2.5M USD | 0 | -A$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | CA$0.08 0.06 USD |
0
|
CA$3.35M 2.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.35M 2.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Metgasco Limited MEL.AX | A$0.00 0.0013 USD |
0
|
A$3.67M 2.43M USD | A$2.01M 1.33M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.67M 2.43M USD | 0 | A$0.00 0 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| PetroGas Company PTCO | $0.10 — |
0
|
$2.18M — | $775.00 — | $0.10 — | $0.10 — | $2.18M — | 0 | $0.00 — | |
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $583.17K — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | |
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0013 USD |
-33.33
|
A$3.12M 2.07M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | |
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | |
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$1.00K 661.86 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | |
| Royal Helium RHCCF | $0.00 — |
-50
|
$1.79M — | $25.00K — | $0.01 — | $0.01 — | $1.79M — | 0 | -$0.04 — | |
| Parent Capital Corp. PAR-H.V | CA$0.21 0.15 USD |
0
|
CA$2.31M 1.72M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$2.31M 1.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
-10
|
CA$2.31M 1.71M USD | CA$2.02K 1.5K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | |
| East West Minerals Ltd. EW.V | CA$0.26 0.19 USD |
0
|
CA$2.31M 1.71M USD | CA$4.85K 3.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$2.31M 1.71M USD | 0 | -CA$0.10 -0.07 USD | |
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
+12.7
|
A$2.40M 1.59M USD | A$9.45K 6.25K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$2.40M 1.59M USD | 0 | -A$0.02 -0.01 USD | |
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | |
| MMEX Resources MMEX | $0.00 — |
0
|
$1.11M — | $984.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Barrel Energy BRLL | $0.00 — |
-2
|
$937.95K — | $100.00 — | $0.00 — | $0.00 — | $937.95K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.01 — |
0
|
$918.07K — | $2.00K — | $0.01 — | $0.01 — | $918.07K — | 0 | -$0.10 — | |
| Labrador Resources Inc. LTX.V | CA$0.05 0.04 USD |
0
|
CA$1.23M 915.41K USD | CA$69.65K 51.68K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.23M 915.41K USD | 0 | -CA$0.01 -0.007 USD | |
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | |
| ReoStar Energy REOS | $0.00 — |
0
|
$821.64K — | $38.50K — | $0.00 — | $0.00 — | $821.64K — | 0 | -$0.08 — | |
| Energy Finders EGYF | $0.01 — |
0
|
$801.36K — | $90.00K — | $0.00 — | $0.00 — | $801.36K — | 0 | -$0.00 — | |
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$17.00K 12.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | |
| Maverick Energy MKGP | $0.00 — |
0
|
$677.05K — | $18.78K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | |
| Strata Power SPOWF | $0.03 — |
0
|
$602.55K — | $300.00 — | $0.03 — | $0.03 — | $602.55K — | 0 | $0.00 — | |
| TMK Energy Limited TMK.AX | A$0.00 0.0019 USD |
0
|
A$897.93K 594.3K USD | A$1.66M 1.1M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$897.93K 594.3K USD | 0 | -A$0.02 -0.01 USD | |
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | |
| New Frontier Energy NFEI | $0.00 — |
0
|
$411.88K — | $20.00K — | $0.00 — | $0.00 — | $411.88K — | 0 | $0.00 — | |
| Humble Energy HUML | $0.00 — |
0
|
$247.31K — | $500.00 — | $0.00 — | $0.00 — | $247.31K — | 0 | -$0.00 — | |
| Liberty Energy LBYE | $0.00 — |
0
|
$245.11K — | $420.37K — | $0.00 — | $0.00 — | $245.11K — | 0 | $0.00 — | |
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | |
| Axis Energy AXGC | $0.00 — |
0
|
$87.49K — | $281.15K — | $0.00 — | $0.00 — | $87.49K — | 0 | $0.00 — | |
| Allied Energy AGYP | $0.00 — |
-50
|
$58.18K — | $77.00M — | $0.00 — | $0.00 — | $58.18K — | 0 | $0.00 — | |
| Trophy Resources TRSI | $0.00 — |
+11.11
|
$57.31K — | $1.21M — | $0.00 — | $0.00 — | $57.31K — | 0 | -$0.56 — | |
| Cooper Energy COPJF | $0.36 — |
+80
|
$212.48B — | $100.00 — | $0.36 — | $0.36 — | $212.48B — | 0 | -$0.01 — | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| ConocoPhillips COP.MX | MX$1,611.38 95.41 USD |
0
|
MX$1.99T 118.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.99T 118.08B USD | 12.23 | MX$131.65 7.8 USD | |
| ConocoPhillips COPH34.SA | R$38.64 7.83 USD |
+1.34
|
R$574.31B 116.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$574.31B 116.4B USD | 12.22 | R$3.16 0.64 USD | |
| ConocoPhillips COPH.VI | €74.31 81.23 USD |
-2.15
|
€95.91B 104.84B USD | €0.00 0 USD | €74.31 81.23 USD | €75.01 82 USD | €95.91B 104.84B USD | 12.06 | €6.16 6.73 USD | |
| ConocoPhillips YCP.F | €74.84 81.81 USD |
-1.75
|
€95.91B 104.84B USD | €655.00 716 USD | €74.21 81.12 USD | €74.86 81.83 USD | €95.91B 104.84B USD | 12.20 | €6.13 6.7 USD | |
| ConocoPhillips YCP.DE | €74.41 81.34 USD |
-1.92
|
€94.06B 102.82B USD | €6.00 6.56 USD | €74.41 81.34 USD | €74.99 81.97 USD | €94.06B 102.82B USD | 12.13 | €6.13 6.7 USD | |
| EOG Resources, Inc. E1OG34.SA | R$298.53 60.51 USD |
+0.66
|
R$325.99B 66.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.99B 66.07B USD | 11.07 | R$26.96 5.46 USD | |
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.08T 63.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 63.89B USD | 10.55 | MX$187.14 11.08 USD | |
| Canadian Natural Resources Limited CRC.F | €27.07 29.59 USD |
-0.48
|
€57.70B 63.07B USD | €1.29K 1.41K USD | €27.07 29.59 USD | €27.65 30.23 USD | €57.70B 63.07B USD | 13.95 | €1.94 2.12 USD | |
| EOG Resources, Inc. EOGR.VI | €90.44 98.86 USD |
-1.2
|
€49.94B 54.59B USD | €104.00 113.69 USD | €90.44 98.86 USD | €92.64 101.27 USD | €49.94B 54.59B USD | 10.37 | €8.72 9.53 USD | |
| EOG Resources, Inc. EO5.F | €91.04 99.52 USD |
-0.22
|
€49.94B 54.59B USD | €100.00 109.31 USD | €90.85 99.31 USD | €91.04 99.52 USD | €49.94B 54.59B USD | 10.44 | €8.72 9.53 USD | |
| EOG RESOURCES INC. R EO5.DE | €90.69 99.14 USD |
-0.85
|
€49.84B 54.48B USD | €25.00 27.33 USD | €90.69 99.14 USD | €90.69 99.14 USD | €49.84B 54.48B USD | 10.40 | €8.72 9.53 USD | |
| Diamondback Energy, Inc. F1AN34.SA | R$394.00 79.86 USD |
0
|
R$225.78B 45.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.78B 45.76B USD | 10.34 | R$38.10 7.72 USD | |
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$765.00B 45.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$765.00B 45.3B USD | 9.82 | MX$264.68 15.67 USD | |
| Occidental Petroleum Corporation OXY1.MX | MX$751.01 44.47 USD |
+0.81
|
MX$755.85B 44.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$755.85B 44.76B USD | 23.75 | MX$31.62 1.87 USD | |
| Occidental Petroleum Corporation OXYP34.SA | R$36.44 7.39 USD |
+1.65
|
R$217.67B 44.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.67B 44.12B USD | 23.97 | R$1.52 0.31 USD | |
| Diamondback Energy, Inc. 7DB.F | €121.76 133.1 USD |
+1.59
|
€36.39B 39.78B USD | €25.00 27.33 USD | €121.76 133.1 USD | €121.76 133.1 USD | €36.39B 39.78B USD | 9.87 | €12.33 13.48 USD | |
| Occidental Petroleum Corporation OPC.F | €35.13 38.4 USD |
+1.31
|
€35.05B 38.32B USD | €650.00 710.54 USD | €34.91 38.16 USD | €35.13 38.4 USD | €35.05B 38.32B USD | 23.89 | €1.47 1.61 USD | |
| EQT Corporation EQ6.F | €48.61 53.14 USD |
+0.53
|
€30.34B 33.16B USD | €146.00 159.6 USD | €48.61 53.14 USD | €48.61 53.14 USD | €30.34B 33.16B USD | 18.27 | €2.66 2.91 USD | |
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.97T 32.87B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.97T 32.87B USD | 6.88 | RUB 144.24 1.59 USD | |
| Woodside Energy Group Ltd WOP.F | €13.90 15.19 USD |
0
|
€26.72B 29.21B USD | €166.00 181.46 USD | €13.90 15.19 USD | €13.90 15.19 USD | €26.72B 29.21B USD | 10.37 | €1.34 1.46 USD | |
| Expand Energy Corporation CS1.F | €94.24 103.02 USD |
-0.28
|
€22.45B 24.54B USD | €300.00 327.94 USD | €94.24 103.02 USD | €95.38 104.26 USD | €22.45B 24.54B USD | 34.90 | €2.70 2.95 USD | |
| Devon Energy Corporation DVN.MX | MX$619.00 36.65 USD |
+3.1
|
MX$392.91B 23.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$392.91B 23.27B USD | 7.85 | MX$78.80 4.67 USD | |
| Devon Energy Corporation D1VN34.SA | R$179.18 36.32 USD |
+1.35
|
R$113.15B 22.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.15B 22.93B USD | 7.89 | R$22.70 4.6 USD | |
| Inpex IPXHF | $15.85 — |
0
|
$22.45B — | $500.00 — | $17.80 — | $17.85 — | $22.45B — | 6.74 | $2.35 — | |
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
0
|
R$108.28B 21.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.28B 21.95B USD | 11.00 | R$11.56 2.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||