結果ページ2 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
- {{item.name}}
- 全取引所
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1188)
- {{item.name}}
- 全てのセクター
- エネルギー (1188)
石油・ガス（E&P） (1188)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardinal Energy Ltd. CJ.TO | CA$8.78 6.52 USD |
-2.23
|
CA$1.41B 1.05B USD | CA$968.36K 718.58K USD | CA$8.75 6.49 USD | CA$8.97 6.66 USD | CA$1.41B 1.05B USD | 18.29 | CA$0.48 0.36 USD | |
| Cardinal Energy CRLFF | $6.26 — |
-2.49
|
$1.01B — | $3.74K — | $6.26 — | $6.35 — | $1.01B — | 18.41 | $0.34 — | |
| BW Energy Limited BWE.OL | NOK 40.20 3.86 USD |
+4.55
|
NOK 10.46B 1B USD | NOK 115.99K 11.13K USD | NOK 37.80 3.63 USD | NOK 40.95 3.93 USD | NOK 10.46B 1B USD | 4.75 | NOK 8.45 0.81 USD | |
| Meren Energy AOIFF | $1.31 — |
+2.34
|
$887.20M — | $16.20K — | $1.26 — | $1.30 — | $887.20M — | 0 | -$0.54 — | |
| Karoon Energy Ltd KAR.AX | A$1.65 1.09 USD |
+4.43
|
A$1.21B 798.83M USD | A$3.47M 2.3M USD | A$1.61 1.07 USD | A$1.67 1.1 USD | A$1.21B 798.83M USD | 6.11 | A$0.27 0.18 USD | |
| HighPeak Energy HPK | $5.99 — |
-0.33
|
$752.27M — | $157.78K — | $5.87 — | $6.04 — | $752.27M — | 15.35 | $0.39 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$677.78M — | $2.00K — | $1.05 — | $1.05 — | $677.78M — | 0 | -$0.12 — | |
| Petroreconcavo S.A. RECV3.SA | R$11.37 2.3 USD |
-5.33
|
R$3.33B 675.16M USD | R$9.10M 1.85M USD | R$11.24 2.28 USD | R$12.05 2.44 USD | R$3.33B 675.16M USD | 5.36 | R$2.12 0.43 USD | |
| Kosmos Energy KOS | $1.39 — |
-9.16
|
$664.83M — | $11.93M — | $1.38 — | $1.50 — | $664.83M — | 0 | -$0.70 — | |
| Riley Exploration Permian REPX | $25.95 — |
-1.56
|
$570.09M — | $97.41K — | $25.54 — | $26.33 — | $570.09M — | 6.39 | $4.06 — | |
| Valeura Energy Inc. VLE.TO | CA$6.78 5.03 USD |
+0.59
|
CA$720.22M 534.44M USD | CA$317.66K 235.72K USD | CA$6.63 4.92 USD | CA$6.81 5.05 USD | CA$720.22M 534.44M USD | 2.29 | CA$2.96 2.2 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
0
|
CA$718.86M 533.44M USD | CA$142.16K 105.49K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | |
| ShaMaran Petroleum SHASF | $0.18 — |
+5.88
|
$524.14M — | $69.00K — | $0.17 — | $0.18 — | $524.14M — | 0 | $0.00 — | |
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
-2.56
|
A$779.72M 516.06M USD | A$526.45K 348.43K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$779.72M 516.06M USD | 0 | -A$0.02 -0.01 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
-2.07
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | |
| Surge Energy Inc. SGY.TO | CA$6.96 5.16 USD |
-3.87
|
CA$688.68M 511.04M USD | CA$458.02K 339.88K USD | CA$6.95 5.16 USD | CA$7.19 5.34 USD | CA$688.68M 511.04M USD | 15.46 | CA$0.45 0.33 USD | |
| SandRidge Energy SD | $13.79 — |
+3.88
|
$506.93M — | $352.91K — | $12.97 — | $13.92 — | $506.93M — | 7.70 | $1.79 — | |
| Surge Energy ZPTAF | $4.99 — |
-3.29
|
$493.75M — | $300.00 — | $4.99 — | $5.04 — | $493.75M — | 15.59 | $0.32 — | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+1.45
|
€440.72M 481.77M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €440.72M 481.77M USD | 0 | €0.00 0 USD | |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.68 0.16 USD |
-0.47
|
SEK 4.84B 472.1M USD | SEK 2.54M 248.33K USD | SEK 1.65 0.16 USD | SEK 1.72 0.17 USD | SEK 4.84B 472.1M USD | 0 | SEK 0.00 0 USD | |
| PetroTal PTALF | $0.48 — |
-0.62
|
$448.19M — | $51.00K — | $0.48 — | $0.48 — | $448.19M — | 6.02 | $0.08 — | |
| Pantheon Resources PTHRF | $0.33 — |
-2.37
|
$444.48M — | $1.01M — | $0.31 — | $0.33 — | $444.48M — | 0 | -$0.01 — | |
| Obsidian Energy Ltd. OBE.TO | CA$8.56 6.35 USD |
-2.94
|
CA$574.51M 426.32M USD | CA$164.38K 121.98K USD | CA$8.51 6.31 USD | CA$8.84 6.56 USD | CA$574.51M 426.32M USD | 0 | -CA$3.06 -2.2 USD | |
| PetroTal Corp. SER1.F | €0.42 0.46 USD |
+2.33
|
€381.70M 417.24M USD | €61.00K 66.68K USD | €0.42 0.46 USD | €0.42 0.46 USD | €381.70M 417.24M USD | 5.96 | €0.07 0.08 USD | |
| GeoPark GPRK | $8.03 — |
-3.43
|
$414.60M — | $542.69K — | $8.02 — | $8.35 — | $414.60M — | 12.15 | $0.66 — | |
| Obsidian Energy Ltd. OBE | $6.13 — |
-2.7
|
$411.42M — | $283.21K — | $6.08 — | $6.26 — | $411.42M — | 0 | -$2.18 — | |
| VAALCO Energy EGY | $3.80 — |
0
|
$396.18M — | $614.15K — | $3.76 — | $3.90 — | $396.18M — | 14.07 | $0.27 — | |
| EXCO Resources EXCE | $16.50 — |
+4.7
|
$356.14M — | $593.00 — | $16.14 — | $16.14 — | $356.14M — | 0 | -$52.42 — | |
| Gas Plus S.p.A. GSP.MI | €6.92 7.56 USD |
-1.14
|
€304.97M 333.37M USD | €43.82K 47.9K USD | €6.90 7.54 USD | €7.08 7.74 USD | €304.97M 333.37M USD | 17.30 | €0.40 0.44 USD | |
| San Juan Basin Royalty Trust SJT | $6.26 — |
-1.18
|
$291.54M — | $148.19K — | $6.15 — | $6.35 — | $291.54M — | 0 | $0.00 — | |
| W&T Offshore WTI | $1.90 — |
-4.77
|
$281.10M — | $1.30M — | $1.88 — | $2.00 — | $281.10M — | 0 | -$0.99 — | |
| Frontera Energy Corporation FEC.TO | CA$5.36 3.98 USD |
+0.19
|
CA$375.11M 278.35M USD | CA$5.71K 4.24K USD | CA$5.36 3.98 USD | CA$5.44 4.04 USD | CA$375.11M 278.35M USD | 0 | -CA$7.94 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | CA$13.32 9.88 USD |
+1.68
|
CA$370.38M 274.84M USD | CA$78.94K 58.58K USD | CA$12.95 9.61 USD | CA$13.37 9.92 USD | CA$370.38M 274.84M USD | 0 | -CA$0.15 -0.1 USD | |
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+4.55
|
A$413.93M 273.96M USD | A$7.72M 5.11M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.06 -0.03 USD | |
| Frontera Energy FECCF | $3.82 — |
-0.26
|
$267.34M — | $300.00 — | $3.82 — | $3.85 — | $267.34M — | 0 | -$5.66 — | |
| Berry BRY | $3.39 — |
-1.6
|
$262.70M — | $930.08K — | $3.38 — | $3.44 — | $262.70M — | 0 | -$1.17 — | |
| Deutsche Rohstoff AG DR0.DE | €48.40 52.91 USD |
-0.92
|
€234.39M 256.22M USD | €6.02K 6.58K USD | €48.30 52.8 USD | €49.50 54.11 USD | €234.39M 256.22M USD | 5.69 | €8.50 9.29 USD | |
| Amplify Energy AMPY | $5.82 — |
-0.77
|
$235.37M — | $674.44K — | $5.65 — | $5.86 — | $235.37M — | 0 | -$0.69 — | |
| Panoro Energy ASA PEN.OL | NOK 21.55 2.07 USD |
+0.47
|
NOK 2.45B 235.3M USD | NOK 422.56K 40.54K USD | NOK 21.40 2.05 USD | NOK 21.75 2.09 USD | NOK 2.45B 235.3M USD | 7.06 | NOK 3.05 0.29 USD | |
| PrimeEnergy Resources PNRG | $142.60 — |
-2.34
|
$235.14M — | $19.04K — | $142.59 — | $147.59 — | $235.14M — | 9.59 | $14.86 — | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
-2.25
|
CA$312.15M 231.63M USD | CA$139.41K 103.45K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | |
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.47 0.31 USD |
+1.38
|
MYR 1.08B 230.49M USD | MYR 832.90K 177.1K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.08B 230.49M USD | 9.80 | MYR 0.15 0.03 USD | |
| Pine Cliff Energy PIFYF | $0.62 — |
+2.72
|
$226.37M — | $1.00K — | $0.61 — | $0.61 — | $226.37M — | 0 | -$0.04 — | |
| OKEA ASA OKEA.OL | NOK 22.60 2.17 USD |
+2.03
|
NOK 2.35B 225.27M USD | NOK 645.72K 61.94K USD | NOK 22.35 2.14 USD | NOK 23.15 2.22 USD | NOK 2.35B 225.27M USD | 0 | -NOK 3.20 -0.3 USD | |
| Ring Energy REI | $1.02 — |
-3.08
|
$210.87M — | $1.44M — | $1.00 — | $1.04 — | $210.87M — | 0 | -$0.08 — | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-2.5
|
A$317.38M 210.06M USD | A$1.17M 771.48K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | |
| NG Energy GASXF | $0.79 — |
+1.28
|
$209.90M — | $200.00 — | $0.78 — | $0.78 — | $209.90M — | 0 | -$0.08 — | |
| NG Energy International Corp. GASX.V | CA$1.09 0.81 USD |
-4.39
|
CA$281.50M 208.89M USD | CA$76.10K 56.47K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$281.50M 208.89M USD | 0 | -CA$0.11 -0.08 USD | |
| Zion Oil & Gas ZNOG | $0.19 — |
+0.75
|
$208.42M — | $139.11K — | $0.19 — | $0.19 — | $208.42M — | 0 | $0.00 — | |
| Journey Energy Inc. JOY.TO | CA$4.16 3.09 USD |
-0.72
|
CA$279.16M 207.16M USD | CA$48.50K 35.99K USD | CA$4.11 3.05 USD | CA$4.17 3.09 USD | CA$279.16M 207.16M USD | 13.86 | CA$0.30 0.22 USD | |
| Journey Energy JRNGF | $2.95 — |
-1.67
|
$197.96M — | $4.30K — | $2.95 — | $3.01 — | $197.96M — | 14.04 | $0.21 — | |
| La Française de l'Energie S.A. FDE.PA | €33.50 36.62 USD |
-0.3
|
€180.42M 197.23M USD | €1.91K 2.09K USD | €33.55 36.67 USD | €33.80 36.95 USD | €180.42M 197.23M USD | 47.85 | €0.70 0.77 USD | |
| Tullow Oil plc TUWOY | $0.07 — |
+0.76
|
$194.70M — | $166.44K — | $0.06 — | $0.07 — | $194.70M — | 0 | -$0.05 — | |
| Invictus Energy IVCTF | $0.12 — |
+0.02
|
$192.45M — | $4.30K — | $0.11 — | $0.11 — | $192.45M — | 0 | $0.00 — | |
| Cavvy Energy PTOAF | $0.65 — |
+0.26
|
$189.94M — | $1.50K — | $0.65 — | $0.65 — | $189.94M — | 0 | -$0.07 — | |
| Houston American Energy HUSA | $5.25 — |
-2.25
|
$181.03M — | $111.35K — | $5.18 — | $5.60 — | $181.03M — | 0 | -$9.01 — | |
| Petrus Resources Ltd. PRQ.TO | CA$1.83 1.36 USD |
-1.61
|
CA$241.89M 179.5M USD | CA$15.60K 11.58K USD | CA$1.83 1.36 USD | CA$1.87 1.39 USD | CA$241.89M 179.5M USD | 183.00 | CA$0.01 0.007 USD | |
| Petrus Resources PTRUF | $1.31 — |
+4.47
|
$175.28M — | $1.80K — | $1.27 — | $1.31 — | $175.28M — | 131.00 | $0.01 — | |
| Invictus Energy Limited IVZ.AX | A$0.17 0.11 USD |
0
|
A$264.57M 175.11M USD | A$485.54K 321.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$264.57M 175.11M USD | 0 | A$0.00 0 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.42 1.8 USD |
-0.41
|
CA$226.48M 168.06M USD | CA$18.86K 13.99K USD | CA$2.38 1.77 USD | CA$2.43 1.8 USD | CA$226.48M 168.06M USD | 4.03 | CA$0.60 0.45 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.12 4.54 USD |
+0.16
|
CA$224.80M 166.82M USD | CA$10.83K 8.04K USD | CA$6.11 4.53 USD | CA$6.15 4.56 USD | CA$224.80M 166.82M USD | 8.38 | CA$0.73 0.54 USD | |
| Rex International Holding Limited 5WH.SI | SGD 0.17 0.13 USD |
+1.2
|
SGD 218.79M 163.97M USD | SGD 16.80M 12.59M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 218.79M 163.97M USD | 0 | -SGD 0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.18 4.59 USD |
+1.31
|
CA$218.13M 161.86M USD | CA$58.44K 43.37K USD | CA$6.00 4.45 USD | CA$6.26 4.65 USD | CA$218.13M 161.86M USD | 0 | -CA$3.61 -2.6 USD | |
| Alvopetro Energy ALVOF | $4.38 — |
0
|
$160.89M — | $3.10K — | $4.36 — | $4.38 — | $160.89M — | 8.42 | $0.52 — | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
-5
|
CA$210.74M 156.38M USD | CA$57.36K 42.57K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | |
| Gran Tierra Energy GTE | $4.40 — |
+1.38
|
$155.30M — | $651.55K — | $4.29 — | $4.46 — | $155.30M — | 0 | -$2.57 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$155.28M — | $228.00K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | |
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.69 0.85 USD |
-0.69
|
SEK 1.57B 153.07M USD | SEK 299.16K 29.2K USD | SEK 8.53 0.83 USD | SEK 8.85 0.86 USD | SEK 1.57B 153.07M USD | 0 | -SEK 2.57 -0.2 USD | |
| Evolution Petroleum EPM | $4.39 — |
-4.47
|
$152.17M — | $358.28K — | $4.37 — | $4.55 — | $152.17M — | 146.16 | $0.03 — | |
| Hemisphere Energy Corporation HME.V | CA$2.13 1.58 USD |
-0.47
|
CA$202.71M 150.42M USD | CA$20.98K 15.56K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$202.71M 150.42M USD | 6.65 | CA$0.32 0.24 USD | |
| Sintana Energy Inc. SEI.V | CA$0.52 0.39 USD |
0
|
CA$197.51M 146.56M USD | CA$271.65K 201.58K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$197.51M 146.56M USD | 0 | -CA$0.03 -0.02 USD | |
| Hemisphere Energy HMENF | $1.54 — |
+2.12
|
$146.56M — | $400.00 — | $1.52 — | $1.54 — | $146.56M — | 6.69 | $0.23 — | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.56 4.13 USD |
-5.6
|
CA$196.70M 145.96M USD | CA$9.39K 6.96K USD | CA$5.56 4.13 USD | CA$5.81 4.31 USD | CA$196.70M 145.96M USD | 7.31 | CA$0.76 0.56 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.40 1 USD |
-0.38
|
NOK 1.48B 142.02M USD | NOK 28.22K 2.71K USD | NOK 10.36 0.99 USD | NOK 10.50 1.01 USD | NOK 1.48B 142.02M USD | 8.96 | NOK 1.16 0.11 USD | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | |
| Renergen RGNNF | $0.77 — |
+7.91
|
$118.71M — | $15.00K — | $0.83 — | $0.83 — | $118.71M — | 0 | -$0.12 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.47 0.35 USD |
+6.82
|
CA$158.65M 117.73M USD | CA$928.37K 688.91K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$158.65M 117.73M USD | 1.42 | CA$0.33 0.24 USD | |
| Renergen Limited RLT.AX | A$1.09 0.72 USD |
+4.81
|
A$176.48M 116.8M USD | A$800.00 529.49 USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$176.48M 116.8M USD | 0 | -A$0.18 -0.1 USD | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
+7.5
|
$116.12M — | $766.80K — | $0.33 — | $0.39 — | $116.12M — | 1.43 | $0.24 — | |
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+2.17
|
A$168.17M 111.31M USD | A$644.38K 426.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$168.17M 111.31M USD | 0 | A$0.00 0 USD | |
| Epsilon Energy EPSN | $4.85 — |
-3.39
|
$107.03M — | $216.65K — | $4.80 — | $5.01 — | $107.03M — | 17.96 | $0.27 — | |
| Empire Petroleum EP | $3.16 — |
-5.39
|
$106.90M — | $22.10K — | $3.15 — | $3.54 — | $106.90M — | 0 | -$0.51 — | |
| Bonterra Energy Corp. BNE.TO | CA$3.94 2.92 USD |
+1.29
|
CA$143.55M 106.52M USD | CA$79.84K 59.24K USD | CA$3.83 2.84 USD | CA$4.03 2.99 USD | CA$143.55M 106.52M USD | 0 | -CA$0.19 -0.1 USD | |
| RH PetroGas Limited T13.SI | SGD 0.17 0.12 USD |
+1.22
|
SGD 138.76M 104M USD | SGD 1.14M 852.28K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 138.76M 104M USD | 8.30 | SGD 0.02 0.01 USD | |
| Bonterra Energy BNEFF | $2.82 — |
+1.81
|
$102.74M — | $2.60K — | $2.78 — | $2.85 — | $102.74M — | 0 | -$0.14 — | |
| Comet Ridge Limited COI.AX | A$0.13 0.08 USD |
+4.17
|
A$149.55M 98.98M USD | A$153.05K 101.3K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$149.55M 98.98M USD | 0 | A$0.00 0 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-4.84
|
CA$126.41M 93.81M USD | CA$1.80K 1.34K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$126.41M 93.81M USD | 0 | -CA$0.02 -0.01 USD | |
| ERHC Energy ERHE | $0.01 — |
0
|
$93.58M — | $7.34M — | $0.01 — | $0.01 — | $93.58M — | 0 | -$2.74 — | |
| Questerre Energy Corporation QEC.OL | NOK 2.26 0.22 USD |
-0.44
|
NOK 968.45M 92.9M USD | NOK 517.02K 49.6K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 968.45M 92.9M USD | 0 | -NOK 0.14 -0.01 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.12 0.09 USD |
0
|
SGD 118.08M 88.5M USD | SGD 284.20K 213K USD | SGD 0.10 0.08 USD | SGD 0.13 0.1 USD | SGD 118.08M 88.5M USD | 6.15 | SGD 0.02 0.01 USD | |
| Prairie Operating PROP | $1.76 — |
-5.14
|
$88.24M — | $1.03M — | $1.73 — | $1.87 — | $88.24M — | 0 | -$2.35 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Yangarra Resources Ltd. YGR.TO | CA$1.10 0.82 USD |
0
|
CA$111.40M 82.67M USD | CA$54.00K 40.07K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$111.40M 82.67M USD | 6.47 | CA$0.17 0.13 USD | |
| Yangarra Resources YGRAF | $0.78 — |
+4.16
|
$79.38M — | $39.30K — | $0.75 — | $0.77 — | $79.38M — | 6.47 | $0.12 — | |
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-5.13
|
A$114.31M 75.65M USD | A$2.79M 1.85M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
0
|
A$108.60M 71.88M USD | A$268.08K 177.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$108.60M 71.88M USD | 0 | A$0.00 0 USD | |
| Permianville Royalty Trust PVL | $1.83 — |
0
|
$60.39M — | $10.50K — | $1.81 — | $1.85 — | $60.39M — | 20.33 | $0.09 — | |
| North European Oil Royalty Trust NRT | $6.53 — |
-5.18
|
$60.05M — | $63.79K — | $6.51 — | $6.94 — | $60.05M — | 10.88 | $0.60 — | |
| PEDEVCO PED | $0.61 — |
+2.29
|
$56.52M — | $188.85K — | $0.60 — | $0.63 — | $56.52M — | 4.36 | $0.14 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||