結果ページ2 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
- {{item.name}}
- 全取引所
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1188)
- {{item.name}}
- 全てのセクター
- エネルギー (1188)
石油・ガス（E&P） (1188)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spartan Delta DALXF | $5.21 — |
+10.62
|
$1.05B — | $1.80K — | $5.12 — | $5.21 — | $1.05B — | 37.21 | $0.14 — | |
| Cardinal Energy CRLFF | $6.37 — |
+4.26
|
$1.02B — | $20.36K — | $6.15 — | $6.37 — | $1.02B — | 18.73 | $0.34 — | |
| BW Energy Limited BWE.OL | NOK 38.45 3.69 USD |
+1.45
|
NOK 10.15B 973.21M USD | NOK 61.43K 5.89K USD | NOK 37.55 3.6 USD | NOK 38.65 3.71 USD | NOK 10.15B 973.21M USD | 4.55 | NOK 8.44 0.81 USD | |
| Meren Energy AOIFF | $1.28 — |
+2.4
|
$866.88M — | $16.20K — | $1.26 — | $1.30 — | $866.88M — | 0 | -$0.54 — | |
| Karoon Energy Ltd KAR.AX | A$1.58 1.05 USD |
+0.64
|
A$1.16B 764.94M USD | A$3.16M 2.09M USD | A$1.57 1.04 USD | A$1.60 1.06 USD | A$1.16B 764.94M USD | 5.85 | A$0.27 0.18 USD | |
| HighPeak Energy HPK | $6.06 — |
+5.03
|
$761.06M — | $291.84K — | $5.84 — | $6.18 — | $761.06M — | 15.53 | $0.39 — | |
| Kosmos Energy KOS | $1.54 — |
+1.98
|
$736.62M — | $7.05M — | $1.49 — | $1.59 — | $736.62M — | 0 | -$0.70 — | |
| Petroreconcavo S.A. RECV3.SA | R$11.92 2.42 USD |
+1.36
|
R$3.49B 707.82M USD | R$4.54M 919.64K USD | R$11.68 2.37 USD | R$12.01 2.43 USD | R$3.49B 707.82M USD | 5.62 | R$2.12 0.43 USD | |
| Rockhopper Exploration RCKHF | $1.05 — |
-11.02
|
$673.60M — | $2.00K — | $1.05 — | $1.05 — | $673.60M — | 0 | -$0.12 — | |
| Riley Exploration Permian REPX | $26.17 — |
+5.35
|
$574.93M — | $92.77K — | $25.15 — | $26.35 — | $574.93M — | 6.44 | $4.06 — | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
+2.04
|
CA$718.86M 533.44M USD | CA$271.26K 201.29K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | |
| ShaMaran Petroleum SHASF | $0.18 — |
+3.03
|
$532.01M — | $69.00K — | $0.17 — | $0.18 — | $532.01M — | 0 | $0.00 — | |
| Valeura Energy Inc. VLE.TO | CA$6.74 5 USD |
+4.33
|
CA$715.97M 531.29M USD | CA$264.10K 195.98K USD | CA$6.52 4.84 USD | CA$6.78 5.03 USD | CA$715.97M 531.29M USD | 2.27 | CA$2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | CA$7.23 5.36 USD |
+4.26
|
CA$714.90M 530.5M USD | CA$1.42M 1.06M USD | CA$6.97 5.17 USD | CA$7.25 5.38 USD | CA$714.90M 530.5M USD | 16.05 | CA$0.45 0.33 USD | |
| Tamboran Resources Corporation TBN.AX | A$0.20 0.13 USD |
0
|
A$799.26M 529M USD | A$1.37M 905.06K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$799.26M 529M USD | 0 | -A$0.02 -0.01 USD | |
| Surge Energy ZPTAF | $5.15 — |
+5.1
|
$509.58M — | $10.51K — | $5.00 — | $5.15 — | $509.58M — | 16.09 | $0.32 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-5.06
|
$487.81M — | $400.00 — | $2.25 — | $2.25 — | $487.81M — | 0 | $0.00 — | |
| SandRidge Energy SD | $13.27 — |
+3.39
|
$487.80M — | $322.97K — | $12.99 — | $13.72 — | $487.80M — | 7.41 | $1.79 — | |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.69 0.16 USD |
+1.2
|
SEK 4.86B 474.35M USD | SEK 2.28M 222.13K USD | SEK 1.64 0.16 USD | SEK 1.69 0.16 USD | SEK 4.86B 474.35M USD | 0 | SEK 0.00 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-0.43
|
€432.57M 472.86M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €432.57M 472.86M USD | 0 | €0.00 0 USD | |
| Pantheon Resources PTHRF | $0.34 — |
+1.18
|
$467.04M — | $11.13K — | $0.33 — | $0.34 — | $467.04M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.49 — |
+2.67
|
$448.10M — | $61.20K — | $0.48 — | $0.49 — | $448.10M — | 6.09 | $0.08 — | |
| Obsidian Energy Ltd. OBE.TO | CA$8.82 6.54 USD |
+3.76
|
CA$591.97M 439.27M USD | CA$242.01K 179.59K USD | CA$8.56 6.35 USD | CA$8.97 6.66 USD | CA$591.97M 439.27M USD | 0 | -CA$3.06 -2.2 USD | |
| GeoPark GPRK | $8.37 — |
+3.27
|
$432.17M — | $626.18K — | $8.11 — | $8.41 — | $432.17M — | 12.67 | $0.66 — | |
| Obsidian Energy Ltd. OBE | $6.32 — |
+4.12
|
$424.17M — | $262.92K — | $6.09 — | $6.40 — | $424.17M — | 0 | -$2.18 — | |
| PetroTal Corp. SER1.F | €0.41 0.45 USD |
+3.03
|
€384.24M 420.03M USD | €61.00K 66.68K USD | €0.41 0.45 USD | €0.41 0.45 USD | €384.24M 420.03M USD | 5.82 | €0.07 0.08 USD | |
| VAALCO Energy EGY | $3.81 — |
-3.91
|
$396.70M — | $899.42K — | $3.67 — | $3.90 — | $396.70M — | 10.28 | $0.37 — | |
| EXCO Resources EXCE | $16.14 — |
+0.37
|
$348.37M — | $593.00 — | $16.14 — | $16.14 — | $348.37M — | 0 | -$50.08 — | |
| Gas Plus S.p.A. GSP.MI | €7.00 7.65 USD |
-1.13
|
€305.01M 333.42M USD | €150.86K 164.91K USD | €6.90 7.54 USD | €7.14 7.8 USD | €305.01M 333.42M USD | 17.50 | €0.40 0.44 USD | |
| W&T Offshore WTI | $2.00 — |
+5
|
$295.94M — | $1.47M — | $1.89 — | $2.04 — | $295.94M — | 0 | -$0.99 — | |
| San Juan Basin Royalty Trust SJT | $6.33 — |
+4.63
|
$295.03M — | $195.48K — | $6.04 — | $6.40 — | $295.03M — | 0 | $0.00 — | |
| Frontera Energy Corporation FEC.TO | CA$5.36 3.98 USD |
+3.28
|
CA$375.11M 278.35M USD | CA$30.83K 22.87K USD | CA$5.26 3.9 USD | CA$5.37 3.98 USD | CA$375.11M 278.35M USD | 0 | -CA$7.95 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | CA$13.10 9.72 USD |
+3.15
|
CA$364.26M 270.3M USD | CA$57.13K 42.39K USD | CA$12.80 9.5 USD | CA$13.10 9.72 USD | CA$364.26M 270.3M USD | 0 | -CA$0.15 -0.1 USD | |
| Berry BRY | $3.44 — |
+2.23
|
$266.58M — | $398.71K — | $3.35 — | $3.48 — | $266.58M — | 0 | -$1.17 — | |
| Frontera Energy FECCF | $3.77 — |
+1.89
|
$263.84M — | $100.00 — | $3.77 — | $3.77 — | $263.84M — | 0 | -$5.66 — | |
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$395.93M 262.05M USD | A$5.00M 3.31M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$395.93M 262.05M USD | 0 | -A$0.06 -0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | €48.85 53.4 USD |
+1.14
|
€236.57M 258.61M USD | €11.94K 13.05K USD | €47.90 52.36 USD | €48.85 53.4 USD | €236.57M 258.61M USD | 5.74 | €8.50 9.29 USD | |
| PrimeEnergy Resources PNRG | $146.18 — |
+2.02
|
$241.05M — | $59.53K — | $141.48 — | $147.91 — | $241.05M — | 9.83 | $14.86 — | |
| Panoro Energy ASA PEN.OL | NOK 21.45 2.06 USD |
+2.14
|
NOK 2.49B 239.22M USD | NOK 452.26K 43.38K USD | NOK 21.00 2.01 USD | NOK 21.40 2.05 USD | NOK 2.49B 239.22M USD | 7.03 | NOK 3.05 0.29 USD | |
| Amplify Energy AMPY | $5.78 — |
+1.49
|
$233.75M — | $954.37K — | $5.67 — | $5.90 — | $233.75M — | 0 | -$0.69 — | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
+4.82
|
CA$312.15M 231.63M USD | CA$114.51K 84.97K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | |
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.45 0.31 USD |
+0.69
|
MYR 1.07B 227.35M USD | MYR 474.30K 100.85K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 1.07B 227.35M USD | 9.66 | MYR 0.15 0.03 USD | |
| OKEA ASA OKEA.OL | NOK 22.15 2.12 USD |
+1.84
|
NOK 2.30B 220.79M USD | NOK 439.09K 42.12K USD | NOK 21.65 2.08 USD | NOK 22.15 2.12 USD | NOK 2.30B 220.79M USD | 0 | -NOK 3.20 -0.3 USD | |
| Pine Cliff Energy PIFYF | $0.61 — |
+1.08
|
$218.86M — | $1.00K — | $0.61 — | $0.61 — | $218.86M — | 0 | -$0.04 — | |
| Ring Energy REI | $1.04 — |
+5.39
|
$215.51M — | $1.83M — | $0.98 — | $1.05 — | $215.51M — | 0 | -$0.08 — | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$325.52M 215.45M USD | A$424.65K 281.06K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | |
| NG Energy International Corp. GASX.V | CA$1.12 0.83 USD |
+1.82
|
CA$289.25M 214.64M USD | CA$33.90K 25.16K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$289.25M 214.64M USD | 0 | -CA$0.11 -0.08 USD | |
| Journey Energy Inc. JOY.TO | CA$4.21 3.12 USD |
+3.95
|
CA$282.52M 209.65M USD | CA$139.86K 103.78K USD | CA$4.05 3.01 USD | CA$4.24 3.15 USD | CA$282.52M 209.65M USD | 14.03 | CA$0.30 0.22 USD | |
| Zion Oil & Gas ZNOG | $0.19 — |
-2.05
|
$206.87M — | $105.87K — | $0.18 — | $0.19 — | $206.87M — | 0 | $0.00 — | |
| NG Energy GASXF | $0.78 — |
+5.77
|
$202.96M — | $200.00 — | $0.78 — | $0.78 — | $202.96M — | 0 | -$0.08 — | |
| La Française de l'Energie S.A. FDE.PA | €33.60 36.73 USD |
+1.82
|
€184.25M 201.41M USD | €4.82K 5.27K USD | €32.90 35.96 USD | €33.50 36.62 USD | €184.25M 201.41M USD | 48.00 | €0.70 0.77 USD | |
| Journey Energy JRNGF | $3.00 — |
+3.09
|
$201.32M — | $14.48K — | $2.90 — | $3.00 — | $201.32M — | 14.28 | $0.21 — | |
| Tullow Oil plc TUWOY | $0.07 — |
+2.02
|
$193.23M — | $28.11K — | $0.07 — | $0.07 — | $193.23M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.65 — |
0
|
$188.90M — | $8.15K — | $0.65 — | $0.65 — | $188.90M — | 0 | -$0.07 — | |
| Houston American Energy HUSA | $5.37 — |
+0.58
|
$185.20M — | $84.83K — | $5.27 — | $5.57 — | $185.20M — | 0 | -$9.01 — | |
| Petrus Resources Ltd. PRQ.TO | CA$1.84 1.37 USD |
+5.14
|
CA$243.22M 180.48M USD | CA$49.74K 36.91K USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$243.22M 180.48M USD | 184.00 | CA$0.01 0.007 USD | |
| Invictus Energy IVCTF | $0.11 — |
0
|
$176.38M — | $4.30K — | $0.11 — | $0.11 — | $176.38M — | 0 | $0.00 — | |
| Invictus Energy Limited IVZ.AX | A$0.17 0.11 USD |
0
|
A$264.57M 175.11M USD | A$1.62M 1.07M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$264.57M 175.11M USD | 0 | A$0.00 0 USD | |
| Petrus Resources PTRUF | $1.31 — |
+3.97
|
$173.16M — | $1.50K — | $1.27 — | $1.31 — | $173.16M — | 131.00 | $0.01 — | |
| Blue Star Helium BSNLF | $0.05 — |
+336.36
|
$172.94M — | $10.00K — | $0.05 — | $0.05 — | $172.94M — | 0 | -$0.01 — | |
| Rubellite Energy Corp. RBY.TO | CA$2.45 1.82 USD |
-0.41
|
CA$229.29M 170.15M USD | CA$3.25K 2.41K USD | CA$2.40 1.78 USD | CA$2.47 1.83 USD | CA$229.29M 170.15M USD | 4.08 | CA$0.60 0.45 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.11 4.53 USD |
-2.08
|
CA$224.43M 166.54M USD | CA$84.85K 62.96K USD | CA$6.06 4.5 USD | CA$6.58 4.88 USD | CA$224.43M 166.54M USD | 8.36 | CA$0.73 0.54 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
+2.56
|
CA$221.83M 164.61M USD | CA$1.00M 743.08K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | |
| Rex International Holding Limited 5WH.SI | SGD 0.17 0.12 USD |
-0.6
|
SGD 216.19M 162.02M USD | SGD 4.57M 3.43M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 216.19M 162.02M USD | 0 | -SGD 0.06 -0.04 USD | |
| Alvopetro Energy ALVOF | $4.36 — |
-1.58
|
$160.15M — | $7.70K — | $4.34 — | $4.50 — | $160.15M — | 8.38 | $0.52 — | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.09 4.52 USD |
-2.25
|
CA$215.17M 159.67M USD | CA$55.15K 40.93K USD | CA$6.00 4.45 USD | CA$6.28 4.66 USD | CA$215.17M 159.67M USD | 0 | -CA$3.61 -2.6 USD | |
| Evolution Petroleum EPM | $4.57 — |
+2.58
|
$158.41M — | $164.19K — | $4.50 — | $4.59 — | $158.41M — | 152.16 | $0.03 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
+0.36
|
$155.28M — | $105.85K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.91 4.39 USD |
-0.17
|
CA$209.08M 155.15M USD | CA$2.11K 1.57K USD | CA$5.83 4.33 USD | CA$5.93 4.4 USD | CA$209.08M 155.15M USD | 7.77 | CA$0.76 0.56 USD | |
| Gran Tierra Energy GTE | $4.35 — |
-2.03
|
$153.54M — | $537.97K — | $4.28 — | $4.49 — | $153.54M — | 0 | -$2.57 — | |
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.75 0.85 USD |
-1.46
|
SEK 1.56B 151.87M USD | SEK 288.81K 28.19K USD | SEK 8.66 0.85 USD | SEK 9.00 0.88 USD | SEK 1.56B 151.87M USD | 0 | -SEK 2.58 -0.2 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.15 1.6 USD |
+0.94
|
CA$204.61M 151.83M USD | CA$59.28K 43.99K USD | CA$2.11 1.57 USD | CA$2.15 1.6 USD | CA$204.61M 151.83M USD | 6.71 | CA$0.32 0.24 USD | |
| Sintana Energy Inc. SEI.V | CA$0.52 0.39 USD |
+1.96
|
CA$197.51M 146.56M USD | CA$214.92K 159.49K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$197.51M 146.56M USD | 0 | -CA$0.03 -0.02 USD | |
| Hemisphere Energy HMENF | $1.52 — |
+0.66
|
$145.47M — | $200.00 — | $1.52 — | $1.52 — | $145.47M — | 6.60 | $0.23 — | |
| PetroNor E&P ASA PNOR.OL | NOK 10.44 1 USD |
+1.56
|
NOK 1.50B 143.68M USD | NOK 84.05K 8.06K USD | NOK 10.30 0.99 USD | NOK 10.44 1 USD | NOK 1.50B 143.68M USD | 9.00 | NOK 1.16 0.11 USD | |
| Renergen RGNNF | $0.83 — |
+16.51
|
$134.63M — | $15.00K — | $0.83 — | $0.83 — | $134.63M — | 0 | -$0.12 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
-10.59
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | |
| Renergen Limited RLT.AX | A$1.04 0.69 USD |
-3.26
|
A$177.72M 117.63M USD | A$82.00K 54.27K USD | A$1.04 0.69 USD | A$1.11 0.73 USD | A$177.72M 117.63M USD | 0 | -A$0.18 -0.1 USD | |
| Empire Petroleum EP | $3.36 — |
-3.72
|
$113.67M — | $27.34K — | $3.36 — | $3.61 — | $113.67M — | 0 | -$0.51 — | |
| Epsilon Energy EPSN | $5.01 — |
+5.7
|
$110.56M — | $193.49K — | $4.66 — | $5.06 — | $110.56M — | 18.55 | $0.27 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.44 0.33 USD |
0
|
CA$148.52M 110.21M USD | CA$157.08K 116.56K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$148.52M 110.21M USD | 1.33 | CA$0.33 0.24 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.08
|
A$164.60M 108.94M USD | A$368.21K 243.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$164.60M 108.94M USD | 0 | A$0.00 0 USD | |
| ERHC Energy ERHE | $0.01 — |
-6.25
|
$107.98M — | $7.34M — | $0.01 — | $0.01 — | $107.98M — | 0 | -$2.74 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-1.09
|
$107.17M — | $70.66K — | $0.32 — | $0.33 — | $107.17M — | 1.38 | $0.23 — | |
| Bonterra Energy Corp. BNE.TO | CA$3.88 2.88 USD |
+4.86
|
CA$141.37M 104.9M USD | CA$51.23K 38.01K USD | CA$3.73 2.77 USD | CA$3.88 2.88 USD | CA$141.37M 104.9M USD | 0 | -CA$0.19 -0.1 USD | |
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
-1.2
|
SGD 137.09M 102.74M USD | SGD 404.30K 303.01K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 137.09M 102.74M USD | 8.20 | SGD 0.02 0.01 USD | |
| Bonterra Energy BNEFF | $2.72 — |
+3.03
|
$99.10M — | $3.85K — | $2.72 — | $2.73 — | $99.10M — | 0 | -$0.14 — | |
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$16.61K 12.33K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-4
|
A$143.57M 95.02M USD | A$162.83K 107.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$143.57M 95.02M USD | 0 | A$0.00 0 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
+8.7
|
$94.53M — | $10.00K — | $0.05 — | $0.05 — | $94.53M — | 0 | -$0.02 — | |
| Prairie Operating PROP | $1.88 — |
+0.81
|
$94.27M — | $619.78K — | $1.83 — | $1.89 — | $94.27M — | 0 | -$2.35 — | |
| Questerre Energy Corporation QEC.OL | NOK 2.27 0.22 USD |
+1.79
|
NOK 972.73M 93.31M USD | NOK 463.56K 44.47K USD | NOK 2.23 0.21 USD | NOK 2.28 0.22 USD | NOK 972.73M 93.31M USD | 0 | -NOK 0.14 -0.01 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.12 0.09 USD |
0
|
SGD 118.08M 88.5M USD | SGD 284.20K 213K USD | SGD 0.10 0.08 USD | SGD 0.13 0.1 USD | SGD 118.08M 88.5M USD | 6.15 | SGD 0.02 0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.09 0.81 USD |
+4.81
|
CA$110.39M 81.92M USD | CA$82.20K 61K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$110.39M 81.92M USD | 6.41 | CA$0.17 0.13 USD | |
| QPM Energy Limited QPM.AX | A$0.04 0.03 USD |
0
|
A$120.48M 79.74M USD | A$4.63M 3.07M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$120.48M 79.74M USD | 0 | A$0.00 0 USD | |
| Yangarra Resources YGRAF | $0.77 — |
+4.7
|
$78.47M — | $39.30K — | $0.75 — | $0.77 — | $78.47M — | 6.45 | $0.12 — | |
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
0
|
A$108.60M 71.88M USD | A$268.08K 177.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$108.60M 71.88M USD | 0 | A$0.00 0 USD | |
| North European Oil Royalty Trust NRT | $6.80 — |
+0.15
|
$62.50M — | $67.71K — | $6.65 — | $6.82 — | $62.50M — | 11.33 | $0.60 — | |
| Permianville Royalty Trust PVL | $1.82 — |
+2.22
|
$60.05M — | $61.86K — | $1.79 — | $1.86 — | $60.05M — | 20.21 | $0.09 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
-22.22
|
$58.00M — | $160.00K — | $0.01 — | $0.01 — | $58.00M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||