結果ページ3 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
- {{item.name}}
- 全取引所
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1188)
- {{item.name}}
- 全てのセクター
- エネルギー (1188)
石油・ガス（E&P） (1188)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PEDEVCO PED | $0.58 — |
+2.01
|
$53.38M — | $113.29K — | $0.56 — | $0.58 — | $53.38M — | 4.12 | $0.14 — | |
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
0
|
A$80.47M 53.26M USD | A$42.05K 27.83K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | |
| Canacol Energy Ltd CNE.TO | CA$2.06 1.53 USD |
-4.19
|
CA$70.29M 52.16M USD | CA$59.88K 44.44K USD | CA$2.00 1.48 USD | CA$2.12 1.57 USD | CA$70.29M 52.16M USD | 1.62 | CA$1.27 0.94 USD | |
| Touchstone Exploration PBEGF | $0.16 — |
0
|
$52.11M — | $30.50K — | $0.16 — | $0.16 — | $52.11M — | 16.00 | $0.01 — | |
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
+7.41
|
CA$69.48M 51.56M USD | CA$8.00K 5.94K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$69.48M 51.56M USD | 0 | -CA$0.13 -0.09 USD | |
| Arrow Exploration CSTPF | $0.18 — |
+5.88
|
$51.46M — | $52.49K — | $0.17 — | $0.17 — | $51.46M — | 4.50 | $0.04 — | |
| MV Oil Trust MVO | $4.40 — |
-0.9
|
$50.60M — | $61.58K — | $4.30 — | $4.55 — | $50.60M — | 3.52 | $1.25 — | |
| Canacol Energy CNNEF | $1.44 — |
-4
|
$49.84M — | $1.60K — | $1.43 — | $1.45 — | $49.84M — | 1.60 | $0.90 — | |
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
0
|
A$74.57M 49.36M USD | A$3.35M 2.22M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | |
| VOC Energy Trust VOC | $2.89 — |
+1.23
|
$49.05M — | $121.47K — | $2.79 — | $2.89 — | $49.05M — | 5.06 | $0.57 — | |
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
+2.78
|
A$71.62M 47.4M USD | A$2.23M 1.48M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$71.62M 47.4M USD | 0 | A$0.00 0 USD | |
| PermRock Royalty Trust PRT | $3.89 — |
+0.23
|
$47.33M — | $25.59K — | $3.89 — | $3.91 — | $47.33M — | 8.84 | $0.44 — | |
| Chariot OIGLF | $0.03 — |
0
|
$47.32M — | $5.00K — | $0.03 — | $0.03 — | $47.32M — | 0 | -$0.02 — | |
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
-2.22
|
CA$62.89M 46.67M USD | CA$16.55K 12.28K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$62.89M 46.67M USD | 3.66 | CA$0.06 0.04 USD | |
| Cross Timbers Royalty Trust CRT | $7.77 — |
+2.1
|
$46.62M — | $18.21K — | $7.60 — | $7.77 — | $46.62M — | 8.44 | $0.92 — | |
| Orca Energy Group Inc. ORC-B.V | CA$3.26 2.42 USD |
-4.96
|
CA$58.85M 43.67M USD | CA$2.00K 1.48K USD | CA$3.26 2.42 USD | CA$3.26 2.42 USD | CA$58.85M 43.67M USD | 0 | -CA$0.08 -0.05 USD | |
| CHK OIL 0632.HK | HK$0.39 0.05 USD |
0
|
HK$339.05M 43.35M USD | HK$10.63M 1.36M USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$339.05M 43.35M USD | 0 | -HK$0.02 -0.002 USD | |
| Challenger Energy BSHPF | $0.17 — |
0
|
$43.02M — | $10.00K — | $0.16 — | $0.16 — | $43.02M — | 0 | $0.00 — | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
-1.79
|
A$64.88M 42.94M USD | A$115.30K 76.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$64.88M 42.94M USD | 0 | A$0.00 0 USD | |
| Africa Energy Corp. AEC.ST | SEK 0.92 0.09 USD |
+0.11
|
SEK 438.43M 42.8M USD | SEK 21.31K 2.08K USD | SEK 0.89 0.09 USD | SEK 0.93 0.09 USD | SEK 438.43M 42.8M USD | 0 | -SEK 0.86 -0.08 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
0
|
CA$55.69M 41.33M USD | CA$103.50K 76.8K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$55.69M 41.33M USD | 0 | -CA$0.14 -0.1 USD | |
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
0
|
A$62.28M 41.22M USD | A$130.51K 86.38K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$62.28M 41.22M USD | 0 | A$0.00 0 USD | |
| Indonesia Energy INDO | $2.69 — |
-0.37
|
$40.32M — | $74.45K — | $2.68 — | $2.74 — | $40.32M — | 0 | -$0.48 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| CGX Energy Inc. OYL.V | CA$0.16 0.12 USD |
0
|
CA$52.48M 38.94M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$52.48M 38.94M USD | 0 | -CA$0.25 -0.1 USD | |
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
0
|
A$57.79M 38.25M USD | A$1.53M 1.02M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$57.79M 38.25M USD | 0 | -A$0.03 -0.01 USD | |
| U.S. Energy USEG | $1.06 — |
-2.75
|
$38.01M — | $492.36K — | $1.04 — | $1.08 — | $38.01M — | 0 | -$0.78 — | |
| CGX Energy CGXEF | $0.11 — |
0
|
$37.28M — | $8.00K — | $0.11 — | $0.11 — | $37.28M — | 0 | -$0.18 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.03 — | $0.03 — | $36.79M — | 0 | -$0.01 — | |
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$25.00K 18.55K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 573.16B 36.63M USD | IDR 93.42M 5.97K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 573.16B 36.63M USD | 0 | -IDR 2.13 -0.0001 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$316.31K 234.72K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
0
|
A$50.26M 33.27M USD | A$982.69K 650.4K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$50.26M 33.27M USD | 0 | A$0.00 0 USD | |
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.59
|
A$48.94M 32.39M USD | A$259.67K 171.87K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$48.94M 32.39M USD | 6.40 | A$0.01 0.006 USD | |
| Laredo Oil LRDC | $0.42 — |
+7.69
|
$32.23M — | $31.22K — | $0.39 — | $0.42 — | $32.23M — | 0 | -$0.04 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$32.21M — | $26.03K — | $0.10 — | $0.10 — | $32.21M — | 0 | -$0.01 — | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.14 0.1 USD |
0
|
CA$41.04M 30.46M USD | CA$276.62K 205.27K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$41.04M 30.46M USD | 0 | -CA$0.04 -0.02 USD | |
| Jericho Energy Ventures JROOF | $0.10 — |
-1.61
|
$29.80M — | $111.76K — | $0.10 — | $0.10 — | $29.80M — | 0 | -$0.03 — | |
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
-3.85
|
A$44.52M 29.46M USD | A$41.35K 27.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.52M 29.46M USD | 0 | A$0.00 0 USD | |
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
+12.5
|
A$42.55M 28.16M USD | A$7.66M 5.07M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$42.55M 28.16M USD | 0 | A$0.00 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | HK$0.39 0.05 USD |
+11.59
|
HK$219.97M 28.13M USD | HK$721.00K 92.19K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$219.97M 28.13M USD | 0 | -HK$1.14 -0.1 USD | |
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | |
| Otto Energy OTTEF | $0.01 — |
0
|
$25.89M — | $302.50K — | $0.00 — | $0.00 — | $25.89M — | 0 | $0.00 — | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$5.32K 3.52K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| Altima Energy ARSLF | $0.44 — |
-2.22
|
$25.07M — | $6.00K — | $0.43 — | $0.46 — | $25.07M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$24.81M — | $5.00K — | $0.02 — | $0.02 — | $24.81M — | 0 | -$0.01 — | |
| Desert Mountain Energy Corp. DME.V | CA$0.35 0.26 USD |
-4.11
|
CA$32.96M 24.46M USD | CA$44.46K 32.99K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$32.96M 24.46M USD | 0 | -CA$0.03 -0.02 USD | |
| Desert Mountain Energy DMEHF | $0.26 — |
+9.91
|
$24.02M — | $31.00K — | $0.24 — | $0.26 — | $24.02M — | 0 | -$0.02 — | |
| JX Energy Ltd. 3395.HK | HK$0.31 0.04 USD |
-1.61
|
HK$184.86M 23.64M USD | HK$68.00K 8.69K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$184.86M 23.64M USD | 0 | -HK$0.28 -0.03 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.48 — |
+8.84
|
$22.44M — | $212.00 — | $0.48 — | $0.48 — | $22.44M — | 5.33 | $0.09 — | |
| Vivakor VIVK | $0.16 — |
+11.85
|
$21.90M — | $37.72M — | $0.14 — | $0.17 — | $21.90M — | 0 | -$1.09 — | |
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.06 USD |
0
|
A$32.61M 21.58M USD | A$280.24K 185.48K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.61M 21.58M USD | 0 | -A$0.04 -0.02 USD | |
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
-9.09
|
A$32.38M 21.43M USD | A$1.69M 1.12M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
-16.67
|
A$32.02M 21.19M USD | A$10.27K 6.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.02M 21.19M USD | 0 | A$0.00 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€19.09M 20.87M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 20.87M USD | 0 | -€0.01 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
0
|
CA$28.03M 20.8M USD | CA$33.67K 24.98K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Zenith Energy Ltd. ZENA.OL | NOK 0.34 0.03 USD |
+2.42
|
NOK 213.39M 20.47M USD | NOK 4.87M 466.81K USD | NOK 0.33 0.03 USD | NOK 0.35 0.03 USD | NOK 213.39M 20.47M USD | 16.89 | NOK 0.02 0.001 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.09 0.06 USD |
+6.25
|
CA$27.03M 20.06M USD | CA$244.10K 181.14K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.03M 20.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
0
|
CA$26.04M 19.33M USD | CA$147.06K 109.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$26.04M 19.33M USD | 0 | -CA$0.02 -0.01 USD | |
| TAG Oil TAOIF | $0.08 — |
0
|
$19.05M — | $17.50K — | $0.09 — | $0.09 — | $19.05M — | 0 | -$0.01 — | |
| Wilton Resources Inc. WIL.V | CA$0.34 0.25 USD |
-1.45
|
CA$25.47M 18.9M USD | CA$15.80K 11.72K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$25.47M 18.9M USD | 0 | -CA$0.03 -0.02 USD | |
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 24.41M 18.3M USD | SGD 29.54M 22.14M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | |
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
0
|
CA$23.92M 17.75M USD | CA$554.52K 411.49K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.92M 17.75M USD | 0.25 | CA$0.35 0.26 USD | |
| Battalion Oil BATL | $1.07 — |
0
|
$17.61M — | $66.88K — | $1.05 — | $1.09 — | $17.61M — | 0 | -$1.69 — | |
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
-6.67
|
CA$23.54M 17.47M USD | CA$346.20K 256.9K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.54M 17.47M USD | 0 | -CA$0.07 -0.05 USD | |
| Avanti Helium Corp. AVN.V | CA$0.20 0.14 USD |
-11.36
|
CA$23.44M 17.4M USD | CA$526.04K 390.35K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$23.44M 17.4M USD | 0 | -CA$0.04 -0.02 USD | |
| Avanti Helium ARGYF | $0.14 — |
-8.4
|
$17.31M — | $29.30K — | $0.14 — | $0.15 — | $17.31M — | 0 | -$0.03 — | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Greenvale Energy Ltd GRV.AX | A$0.05 0.03 USD |
0
|
A$24.53M 16.24M USD | A$71.90K 47.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.53M 16.24M USD | 0 | A$0.00 0 USD | |
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
-9.09
|
CA$21.82M 16.19M USD | CA$36.90K 27.38K USD | CA$0.15 0.11 USD | CA$0.20 0.15 USD | CA$21.82M 16.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
-9.09
|
CA$21.73M 16.13M USD | CA$137.89K 102.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | |
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
0
|
A$24.30M 16.09M USD | A$50.96K 33.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | |
| Canuc Resources CNUCF | $0.05 — |
-28.57
|
$15.99M — | $5.00K — | $0.06 — | $0.06 — | $15.99M — | 0.20 | $0.25 — | |
| 88 Energy EEENF | $0.01 — |
-10.71
|
$15.76M — | $268.02K — | $0.01 — | $0.01 — | $15.76M — | 0 | -$0.01 — | |
| Sound Energy plc 88S1.F | €0.00 0.0032 USD |
-25
|
€14.20M 15.52M USD | €20.00 21.86 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.20M 15.52M USD | 0 | €0.00 0 USD | |
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$23.37M 15.47M USD | A$11.17K 7.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.37M 15.47M USD | 0 | A$0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.59M 14.86M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| ADX Energy ADXRF | $0.03 — |
0
|
$14.65M — | $37.00K — | $0.03 — | $0.04 — | $14.65M — | 0 | -$0.01 — | |
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$9.47M 6.27M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | |
| Otto Energy Limited OEL.AX | A$0.00 0.0026 USD |
0
|
A$21.31M 14.1M USD | A$799.66K 529.26K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$21.31M 14.1M USD | 0 | A$0.00 0 USD | |
| MIE HOLDINGS 1555.HK | HK$0.03 0.0039 USD |
0
|
HK$104.98M 13.42M USD | HK$1.56M 199.72K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$104.98M 13.42M USD | 0 | -HK$0.12 -0.01 USD | |
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
+11.11
|
A$20.05M 13.27M USD | A$2.51M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.05M 13.27M USD | 0 | -A$0.02 -0.01 USD | |
| Buru Energy BRNGF | $0.01 — |
0
|
$13.14M — | $60.53K — | $0.01 — | $0.01 — | $13.14M — | 0 | -$0.01 — | |
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$1.45M 961.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | |
| Petrolympic PCQRF | $0.09 — |
0
|
$12.77M — | $10.52K — | $0.06 — | $0.06 — | $12.77M — | 0 | -$0.01 — | |
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
-5.88
|
A$18.76M 12.41M USD | A$1.20M 794.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.76M 12.41M USD | 0 | -A$0.02 -0.01 USD | |
| Hugoton Royalty Trust HGTXU | $0.31 — |
+3.33
|
$12.40M — | $881.00 — | $0.30 — | $0.31 — | $12.40M — | 0 | $0.00 — | |
| Fitzroy River Corporation Limited FZR.AX | A$0.14 0.09 USD |
0
|
A$18.35M 12.15M USD | A$496.83K 328.83K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Blue Energy Limited BLU.AX | A$0.01 0.0039 USD |
+20
|
A$18.07M 11.96M USD | A$7.15M 4.73M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$18.07M 11.96M USD | 0 | A$0.00 0 USD | |
| Barnwell Industries BRN | $1.16 — |
-2.52
|
$11.69M — | $7.11K — | $1.15 — | $1.20 — | $11.69M — | 0 | -$0.76 — | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-9.09
|
€10.55M 11.53M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.01 -0.01 USD | |
| Blue Energy BUENF | $0.00 — |
-35.59
|
$11.45M — | $11.00K — | $0.00 — | $0.00 — | $11.45M — | 0 | $0.00 — | |
| United Energy UNRG | $0.02 — |
-14.18
|
$11.44M — | $93.61K — | $0.02 — | $0.03 — | $11.44M — | 0 | -$0.05 — | |
| Stamper Oil & Gas STMGF | $0.10 — |
-2.4
|
$11.23M — | $13.73K — | $0.11 — | $0.11 — | $11.23M — | 0 | -$0.02 — | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.1 USD |
+8.33
|
CA$14.96M 11.1M USD | CA$40.00K 29.68K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.96M 11.1M USD | 0 | -CA$0.03 -0.02 USD | |
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$106.09K 70.22K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | |
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0079 USD |
0
|
A$15.88M 10.51M USD | A$1.03M 684.96K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$15.88M 10.51M USD | 0 | -A$0.01 -0.006 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
-29.17
|
CA$12.06M 8.95M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||