セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
- {{item.name}}
- 全取引所
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1188)
- {{item.name}}
- 全てのセクター
- エネルギー (1188)
石油・ガス（E&P） (1188)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | HK$21.18 2.71 USD |
+1.44
|
HK$1.04T 132.59B USD | HK$102.34M 13.08M USD | HK$20.80 2.66 USD | HK$21.26 2.72 USD | HK$1.04T 132.59B USD | 7.48 | HK$2.83 0.36 USD | |
| ConocoPhillips COP | $86.83 — |
+1.37
|
$107.30B — | $7.54M — | $85.59 — | $87.38 — | $107.30B — | 12.26 | $7.08 — | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.40 32.95 USD |
-0.09
|
CA$92.49B 68.63B USD | CA$9.29M 6.89M USD | CA$43.54 32.31 USD | CA$44.89 33.31 USD | CA$92.49B 68.63B USD | 14.00 | CA$3.17 2.35 USD | |
| Canadian Natural Resources CNQ | $31.66 — |
+0.54
|
$65.95B — | $7.73M — | $30.91 — | $31.91 — | $65.95B — | 14.07 | $2.25 — | |
| EOG Resources EOG | $105.41 — |
+0.39
|
$57.55B — | $6.17M — | $103.50 — | $106.59 — | $57.55B — | 10.22 | $10.31 — | |
| Diamondback Energy FANG | $143.65 — |
+2.05
|
$41.16B — | $1.56M — | $139.76 — | $144.63 — | $41.16B — | 10.08 | $14.24 — | |
| Occidental Petroleum OXY | $41.31 — |
+2.51
|
$40.67B — | $10.75M — | $40.31 — | $41.32 — | $40.67B — | 24.30 | $1.70 — | |
| Occidental Petroleum Corporation OPC.DE | €35.16 38.43 USD |
+0.24
|
€35.14B 38.41B USD | €2.71K 2.97K USD | €34.87 38.11 USD | €35.51 38.81 USD | €35.14B 38.41B USD | 23.91 | €1.47 1.61 USD | |
| EQT EQT | $57.97 — |
+3
|
$36.18B — | $4.74M — | $55.76 — | $57.99 — | $36.18B — | 18.88 | $3.07 — | |
| Woodside Energy WOPEF | $16.50 — |
+2.04
|
$31.85B — | $500.00 — | $16.50 — | $16.50 — | $31.85B — | 10.71 | $1.54 — | |
| Inpex Corporation 1605.T | ¥2,896 19.55 USD |
-0.03
|
¥3T 23.18B USD | ¥3M 22.47K USD | ¥2,872 19.39 USD | ¥2,906 19.62 USD | ¥3T 23.18B USD | 7.98 | ¥363 2.45 USD | |
| Texas Pacific Land TPL | $981.69 — |
-2.91
|
$22.56B — | $173.77K — | $938.68 — | $1,013.95 — | $22.56B — | 47.40 | $20.71 — | |
| Inpex Corporation IPXHY | $18.88 — |
+0.11
|
$22.45B — | $3.60K — | $18.70 — | $18.80 — | $22.45B — | 8.03 | $2.35 — | |
| Devon Energy DVN | $33.70 — |
+3.92
|
$21.14B — | $8.30M — | $32.49 — | $33.73 — | $21.14B — | 7.94 | $4.24 — | |
| Coterra Energy Inc. CTRA | $26.57 — |
+0.76
|
$20.23B — | $7.66M — | $26.17 — | $26.79 — | $20.23B — | 12.30 | $2.16 — | |
| Tourmaline Oil Corp. TOU.TO | CA$60.09 44.59 USD |
+0.23
|
CA$23.26B 17.26B USD | CA$1.25M 930.38K USD | CA$59.62 44.24 USD | CA$60.29 44.74 USD | CA$23.26B 17.26B USD | 17.16 | CA$3.50 2.6 USD | |
| Tourmaline Oil TRMLF | $42.85 — |
+0.87
|
$16.59B — | $7.47K — | $42.44 — | $42.85 — | $16.59B — | 17.27 | $2.48 — | |
| Aker BP ASA AKRBP.OL | NOK 257.60 24.71 USD |
+0.63
|
NOK 166.79B 16B USD | NOK 615.87K 59.08K USD | NOK 256.00 24.56 USD | NOK 258.60 24.81 USD | NOK 166.79B 16B USD | 18.96 | NOK 13.58 1.3 USD | |
| Aker BP ASA 0M5J.IL | NOK 257.10 24.66 USD |
+0.23
|
NOK 162.31B 15.57B USD | NOK 51.85K 4.97K USD | NOK 256.20 24.58 USD | NOK 258.50 24.8 USD | NOK 162.31B 15.57B USD | 10.96 | NOK 23.45 2.25 USD | |
| Santos Limited STO.AX | A$6.37 4.22 USD |
+0.31
|
A$20.69B 13.69B USD | A$10.13M 6.7M USD | A$6.35 4.2 USD | A$6.42 4.25 USD | A$20.69B 13.69B USD | 12.99 | A$0.49 0.32 USD | |
| Santos SSLZY | $4.17 — |
+0.97
|
$13.54B — | $25.30K — | $4.13 — | $4.17 — | $13.54B — | 13.03 | $0.32 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
0
|
THB 420.82B 11.84B USD | THB 6.19M 174.23K USD | THB 105.00 2.95 USD | THB 106.00 2.98 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | |
| Antero Resources AR | $33.65 — |
+3.13
|
$10.38B — | $4.23M — | $32.33 — | $33.71 — | $10.38B — | 17.80 | $1.89 — | |
| Ovintiv Inc. OVV.TO | CA$54.54 40.47 USD |
+2.91
|
CA$13.89B 10.31B USD | CA$1.10M 819.57K USD | CA$52.59 39.02 USD | CA$54.64 40.55 USD | CA$13.89B 10.31B USD | 41.63 | CA$1.31 0.97 USD | |
| ARC Resources Ltd. ARX.TO | CA$23.89 17.73 USD |
-8.71
|
CA$13.75B 10.21B USD | CA$11.18M 8.3M USD | CA$23.55 17.48 USD | CA$25.00 18.55 USD | CA$13.75B 10.21B USD | 10.16 | CA$2.35 1.74 USD | |
| Ovintiv Inc. OVV | $38.86 — |
+3.46
|
$9.84B — | $6.18M — | $37.39 — | $38.94 — | $9.84B — | 41.78 | $0.93 — | |
| ARC Resources AETUF | $17.00 — |
-8.21
|
$9.79B — | $41.54K — | $16.76 — | $18.80 — | $9.79B — | 10.17 | $1.67 — | |
| Whitecap Resources Inc. WCP.TO | CA$10.50 7.79 USD |
+0.67
|
CA$12.75B 9.46B USD | CA$3.63M 2.7M USD | CA$10.32 7.66 USD | CA$10.50 7.79 USD | CA$12.75B 9.46B USD | 9.29 | CA$1.13 0.84 USD | |
| Range Resources RRC | $37.58 — |
+2.31
|
$8.90B — | $1.77M — | $36.21 — | $37.62 — | $8.90B — | 15.78 | $2.38 — | |
| Oil India Limited OIL.NS | ₹433.70 5.25 USD |
+0.15
|
₹705.46B 8.53B USD | ₹1.28M 15.54K USD | ₹428.10 5.18 USD | ₹438.30 5.3 USD | ₹705.46B 8.53B USD | 10.75 | ₹40.33 0.49 USD | |
| APA APA | $23.83 — |
+0.8
|
$8.45B — | $6.71M — | $23.28 — | $24.15 — | $8.45B — | 5.70 | $4.18 — | |
| Vår Energi ASA J4V.F | €2.95 3.22 USD |
+2.58
|
€7.52B 8.22B USD | €15.59K 17.04K USD | €2.92 3.19 USD | €2.95 3.22 USD | €7.52B 8.22B USD | 13.39 | €0.22 0.24 USD | |
| Comstock Resources CRK | $23.02 — |
+5.6
|
$6.75B — | $4.12M — | $21.46 — | $23.04 — | $6.75B — | 100.08 | $0.23 — | |
| Prio S.A. PRIO3.SA | R$38.85 7.87 USD |
+1.01
|
R$31.48B 6.38B USD | R$7.74M 1.57M USD | R$38.54 7.81 USD | R$39.17 7.94 USD | R$31.48B 6.38B USD | 3.17 | R$12.24 2.48 USD | |
| Prio PTRRY | $7.26 — |
-1.02
|
$5.88B — | $666.00 — | $7.26 — | $7.26 — | $5.88B — | 3.21 | $2.26 — | |
| MEG Energy Corp. MEG.TO | CA$30.11 22.34 USD |
+1.28
|
CA$7.66B 5.68B USD | CA$1.04M 770.59K USD | CA$29.67 22.02 USD | CA$30.31 22.49 USD | CA$7.66B 5.68B USD | 14.40 | CA$2.09 1.55 USD | |
| MEG Energy MEGEF | $21.45 — |
+1.61
|
$5.46B — | $31.37K — | $21.24 — | $21.45 — | $5.46B — | 14.49 | $1.48 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.10 — |
-0.43
|
$5.08B — | $993.27K — | $46.91 — | $48.78 — | $5.08B — | 7.10 | $6.77 — | |
| Matador Resources Company MTDR | $39.35 — |
+3.72
|
$4.89B — | $1.65M — | $37.75 — | $39.45 — | $4.89B — | 6.30 | $6.24 — | |
| CNX Resources CNX | $35.13 — |
+2.45
|
$4.74B — | $1.57M — | $34.19 — | $35.36 — | $4.74B — | 21.29 | $1.65 — | |
| Harbour Energy HBRIY | $3.22 — |
+11.03
|
$4.55B — | $43.48K — | $3.00 — | $3.22 — | $4.55B — | 0 | -$0.29 — | |
| PrairieSky Royalty Ltd. PSK.TO | CA$25.88 19.2 USD |
+0.54
|
CA$6.02B 4.47B USD | CA$206.17K 152.99K USD | CA$25.50 18.92 USD | CA$26.01 19.3 USD | CA$6.02B 4.47B USD | 27.82 | CA$0.93 0.69 USD | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.33B — | $200.00 — | $3.00 — | $3.07 — | $4.33B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $18.29 — |
+0.38
|
$4.27B — | $2.14K — | $18.15 — | $18.56 — | $4.27B — | 27.71 | $0.66 — | |
| Magnolia Oil & Gas MGY | $21.96 — |
+2.57
|
$4.14B — | $2.43M — | $21.32 — | $21.98 — | $4.14B — | 12.19 | $1.80 — | |
| Murphy Oil MUR | $28.43 — |
+1.61
|
$4.06B — | $1.36M — | $27.72 — | $28.95 — | $4.06B — | 28.42 | $1.00 — | |
| Gulfport Energy GPOR | $201.91 — |
+2.87
|
$3.90B — | $231.49K — | $194.99 — | $203.61 — | $3.90B — | 0 | -$0.55 — | |
| California Resources CRC | $46.17 — |
+0.09
|
$3.86B — | $648.95K — | $45.70 — | $46.86 — | $3.86B — | 11.07 | $4.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.05 0.56 USD |
-1.94
|
CN¥27.54B 3.83B USD | CN¥22.07M 3.07M USD | CN¥4.04 0.56 USD | CN¥4.11 0.57 USD | CN¥27.54B 3.83B USD | 16.19 | CN¥0.25 0.03 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$20.65 15.32 USD |
-1.62
|
CA$4.14B 3.08B USD | CA$1.66M 1.23M USD | CA$20.49 15.2 USD | CA$21.20 15.73 USD | CA$4.14B 3.08B USD | 12.51 | CA$1.65 1.22 USD | |
| Peyto Exploration & Development PEYUF | $14.81 — |
-0.54
|
$2.97B — | $1.70K — | $14.90 — | $14.94 — | $2.97B — | 12.65 | $1.17 — | |
| Black Stone Minerals, L.P BSM | $13.31 — |
+1.22
|
$2.82B — | $416.22K — | $13.00 — | $13.32 — | $2.82B — | 11.47 | $1.16 — | |
| NuVista Energy Ltd. NVA.TO | CA$18.01 13.36 USD |
+0.78
|
CA$3.55B 2.63B USD | CA$5.30M 3.93M USD | CA$17.76 13.18 USD | CA$18.08 13.41 USD | CA$3.55B 2.63B USD | 10.53 | CA$1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.08 5.25 USD |
+1
|
CA$3.44B 2.55B USD | CA$1.03M 764.9K USD | CA$6.96 5.16 USD | CA$7.08 5.25 USD | CA$3.44B 2.55B USD | 8.13 | CA$0.87 0.65 USD | |
| NuVista Energy NUVSF | $12.85 — |
+1.1
|
$2.53B — | $200.00 — | $12.64 — | $12.65 — | $2.53B — | 10.61 | $1.21 — | |
| Athabasca Oil ATHOF | $5.03 — |
+1.41
|
$2.45B — | $24.13K — | $4.96 — | $5.02 — | $2.45B — | 8.11 | $0.62 — | |
| Paramount Resources Ltd. POU.TO | CA$22.92 17.01 USD |
+0.48
|
CA$3.29B 2.44B USD | CA$262.88K 195.07K USD | CA$22.37 16.6 USD | CA$22.93 17.02 USD | CA$3.29B 2.44B USD | 2.44 | CA$9.39 6.97 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.59 4.89 USD |
+3.78
|
CA$3.24B 2.41B USD | CA$1.48M 1.1M USD | CA$6.24 4.63 USD | CA$6.60 4.9 USD | CA$3.24B 2.41B USD | 0 | -CA$0.17 -0.1 USD | |
| Paramount Resources PRMRF | $16.30 — |
+0.56
|
$2.34B — | $2.55K — | $16.00 — | $16.30 — | $2.34B — | 2.44 | $6.66 — | |
| Civitas Resources, Inc. CIVI | $27.28 — |
+3.53
|
$2.33B — | $2.43M — | $26.55 — | $28.00 — | $2.33B — | 3.95 | $6.89 — | |
| Tamarack Valley Energy TNEYF | $4.56 — |
+2.01
|
$2.30B — | $200.00 — | $4.56 — | $4.56 — | $2.30B — | 0 | -$0.12 — | |
| Crescent Energy Company CRGY | $8.86 — |
+4.48
|
$2.26B — | $5.02M — | $8.38 — | $8.90 — | $2.26B — | 0 | -$0.31 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,300 8.78 USD |
+0.39
|
¥333B 2.25B USD | ¥497K 3.36K USD | ¥1,288 8.69 USD | ¥1,303 8.8 USD | ¥333B 2.25B USD | 4.12 | ¥315 2.13 USD | |
| Northern Oil and Gas NOG | $21.61 — |
+5.52
|
$2.11B — | $3.12M — | $20.18 — | $21.62 — | $2.11B — | 3.56 | $6.06 — | |
| SM Energy Company SM | $18.28 — |
+2.07
|
$2.09B — | $3.45M — | $17.91 — | $18.84 — | $2.09B — | 2.88 | $6.33 — | |
| International Petroleum Corporation IPCO.TO | CA$25.09 18.62 USD |
+5.69
|
CA$2.81B 2.09B USD | CA$103.23K 76.6K USD | CA$23.84 17.69 USD | CA$25.11 18.63 USD | CA$2.81B 2.09B USD | 61.19 | CA$0.41 0.3 USD | |
| Baytex Energy Corp. BTE.TO | CA$3.53 2.62 USD |
+4.44
|
CA$2.71B 2.01B USD | CA$8.08M 6M USD | CA$3.34 2.48 USD | CA$3.53 2.62 USD | CA$2.71B 2.01B USD | 12.60 | CA$0.28 0.21 USD | |
| International Petroleum IPCFF | $17.64 — |
+5.07
|
$1.99B — | $1.30K — | $16.65 — | $16.80 — | $1.99B — | 60.82 | $0.29 — | |
| Beach Energy Limited BPT.AX | A$1.26 0.83 USD |
+0.8
|
A$2.87B 1.9B USD | A$6.96M 4.61M USD | A$1.24 0.82 USD | A$1.29 0.85 USD | A$2.87B 1.9B USD | 0 | -A$0.02 -0.01 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.34 1.16 USD |
+1.34
|
CN¥13.14B 1.83B USD | CN¥15.17M 2.11M USD | CN¥8.20 1.14 USD | CN¥8.40 1.17 USD | CN¥13.14B 1.83B USD | 33.35 | CN¥0.25 0.03 USD | |
| International Petroleum Corporation IPCO.ST | SEK 163.80 15.99 USD |
+2.25
|
SEK 18.37B 1.79B USD | SEK 70.49K 6.88K USD | SEK 160.30 15.65 USD | SEK 166.60 16.26 USD | SEK 18.37B 1.79B USD | 59.13 | SEK 2.77 0.27 USD | |
| Talos Energy TALO | $10.38 — |
+6.13
|
$1.76B — | $2.54M — | $9.65 — | $10.38 — | $1.76B — | 0 | -$2.02 — | |
| Freehold Royalties Ltd. FRU.TO | CA$14.29 10.6 USD |
+0.78
|
CA$2.34B 1.74B USD | CA$680.37K 504.88K USD | CA$14.02 10.4 USD | CA$14.31 10.62 USD | CA$2.34B 1.74B USD | 18.80 | CA$0.76 0.56 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.71B — | $1.17K — | $0.09 — | $0.09 — | $1.71B — | 4.10 | $0.01 — | |
| UNITEDENERGY GP 0467.HK | HK$0.51 0.07 USD |
0
|
HK$13.11B 1.68B USD | HK$21.03M 2.69M USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$13.11B 1.68B USD | 10.19 | HK$0.05 0.006 USD | |
| Freehold Royalties FRHLF | $10.18 — |
+1.19
|
$1.67B — | $12.04K — | $10.04 — | $10.14 — | $1.67B — | 18.85 | $0.54 — | |
| Calumet CLMT | $19.19 — |
-1.64
|
$1.66B — | $2.40M — | $18.37 — | $22.10 — | $1.66B — | 0 | -$0.42 — | |
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.74 0.38 USD |
+2.62
|
CN¥11.37B 1.58B USD | CN¥654.47M 91M USD | CN¥2.69 0.37 USD | CN¥2.84 0.39 USD | CN¥11.37B 1.58B USD | 27.39 | CN¥0.10 0.01 USD | |
| Advantage Energy Ltd. AAV.TO | CA$11.97 8.88 USD |
+0.42
|
CA$2.00B 1.48B USD | CA$794.97K 589.91K USD | CA$11.86 8.8 USD | CA$12.03 8.93 USD | CA$2.00B 1.48B USD | 34.20 | CA$0.35 0.26 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | IDR 870.00 0.06 USD |
-1.14
|
IDR 22.92T 1.46B USD | IDR 59.81M 3.82K USD | IDR 865.00 0.06 USD | IDR 895.00 0.06 USD | IDR 22.92T 1.46B USD | 11.75 | IDR 74.04 0.004 USD | |
| Kimbell Royalty Partners, LP KRP | $13.39 — |
+1.75
|
$1.44B — | $294.35K — | $13.10 — | $13.39 — | $1.44B — | 0 | -$0.09 — | |
| Advantage Energy AAVVF | $8.51 — |
+0.95
|
$1.42B — | $200.00 — | $8.40 — | $8.40 — | $1.42B — | 34.03 | $0.25 — | |
| DNO ASA 0MHP.IL | NOK 14.93 1.43 USD |
+5.89
|
NOK 14.56B 1.4B USD | NOK 86.81K 8.33K USD | NOK 14.56 1.4 USD | NOK 15.07 1.45 USD | NOK 14.56B 1.4B USD | 5.65 | NOK 2.64 0.25 USD | |
| DNO ASA DNO.OL | NOK 14.90 1.43 USD |
+5.23
|
NOK 14.53B 1.39B USD | NOK 5.20M 498.5K USD | NOK 14.56 1.4 USD | NOK 15.12 1.45 USD | NOK 14.53B 1.39B USD | 0 | -NOK 1.02 -0.09 USD | |
| Headwater Exploration Inc. HWX.TO | CA$7.78 5.77 USD |
+4.15
|
CA$1.86B 1.38B USD | CA$1.36M 1.01M USD | CA$7.38 5.48 USD | CA$7.86 5.83 USD | CA$1.86B 1.38B USD | 10.65 | CA$0.73 0.54 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.68 4.96 USD |
-2.62
|
CA$1.82B 1.35B USD | CA$2.13M 1.58M USD | CA$6.65 4.93 USD | CA$6.92 5.14 USD | CA$1.82B 1.35B USD | 23.85 | CA$0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | CA$18.45 13.69 USD |
+3.02
|
CA$1.80B 1.34B USD | CA$502.90K 373.18K USD | CA$17.76 13.18 USD | CA$18.46 13.7 USD | CA$1.80B 1.34B USD | 11.04 | CA$1.67 1.24 USD | |
| Headwater Exploration CDDRF | $5.59 — |
+6.48
|
$1.33B — | $2.60K — | $5.48 — | $5.59 — | $1.33B — | 10.75 | $0.52 — | |
| Vermilion Energy Inc. VET.TO | CA$11.71 8.69 USD |
+4.37
|
CA$1.80B 1.33B USD | CA$1.72M 1.28M USD | CA$10.99 8.16 USD | CA$11.73 8.7 USD | CA$1.80B 1.33B USD | 12.45 | CA$0.94 0.7 USD | |
| Birchcliff Energy BIREF | $4.75 — |
-2.26
|
$1.30B — | $2.45K — | $4.82 — | $4.84 — | $1.30B — | 23.75 | $0.20 — | |
| Vermilion Energy VET | $8.35 — |
+4.9
|
$1.28B — | $1.93M — | $7.84 — | $8.37 — | $1.28B — | 12.46 | $0.67 — | |
| Parex Resources PARXF | $13.10 — |
+0.54
|
$1.28B — | $490.00 — | $12.70 — | $12.95 — | $1.28B — | 11.10 | $1.18 — | |
| Kelt Exploration Ltd. KEL.TO | CA$7.71 5.72 USD |
+3.77
|
CA$1.54B 1.14B USD | CA$1.02M 758.76K USD | CA$7.44 5.52 USD | CA$7.72 5.73 USD | CA$1.54B 1.14B USD | 20.83 | CA$0.37 0.27 USD | |
| Sabine Royalty Trust SBR | $76.80 — |
+3.03
|
$1.12B — | $48.36K — | $74.22 — | $77.20 — | $1.12B — | 15.23 | $5.04 — | |
| Dorchester Minerals, L.P DMLP | $23.05 — |
-1.79
|
$1.11B — | $226.76K — | $22.55 — | $23.34 — | $1.11B — | 21.34 | $1.08 — | |
| Kelt Exploration KELTF | $5.29 — |
0
|
$1.09B — | $1.00 — | $5.35 — | $5.35 — | $1.09B — | 20.34 | $0.26 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | €4.79 5.24 USD |
+1.96
|
€977.83M 1.07B USD | €85.42K 93.38K USD | €4.70 5.14 USD | €4.84 5.29 USD | €977.83M 1.07B USD | 4.69 | €1.02 1.11 USD | |
| Serica Energy plc A3P.F | €2.50 2.73 USD |
+5.93
|
€976.32M 1.07B USD | €400.00 437.25 USD | €2.34 2.56 USD | €2.50 2.73 USD | €976.32M 1.07B USD | 0 | -€0.07 -0.07 USD | |
| Spartan Delta Corp. SDE.TO | CA$6.80 5.05 USD |
+3.19
|
CA$1.36B 1.01B USD | CA$617.48K 458.21K USD | CA$6.48 4.81 USD | CA$6.81 5.05 USD | CA$1.36B 1.01B USD | 34.00 | CA$0.20 0.15 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.33 6.18 USD |
+2.84
|
CA$1.34B 992.62M USD | CA$2.13M 1.58M USD | CA$8.00 5.94 USD | CA$8.41 6.24 USD | CA$1.34B 992.62M USD | 17.35 | CA$0.48 0.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||