セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
- {{item.name}}
- 全取引所
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1188)
- {{item.name}}
- 全てのセクター
- エネルギー (1188)
石油・ガス（E&P） (1188)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | HK$21.18 2.71 USD |
+1.44
|
HK$1.04T 132.72B USD | HK$102.34M 13.08M USD | HK$20.80 2.66 USD | HK$21.26 2.72 USD | HK$1.04T 132.72B USD | 7.51 | HK$2.82 0.36 USD | |
| ConocoPhillips COP | $86.12 — |
+0.54
|
$107.56B — | $4.06M — | $85.59 — | $87.38 — | $107.56B — | 11.54 | $7.46 — | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.09 32.72 USD |
-0.79
|
CA$91.73B 68.07B USD | CA$3.61M 2.68M USD | CA$43.54 32.31 USD | CA$44.89 33.31 USD | CA$91.73B 68.07B USD | 11.19 | CA$3.94 2.92 USD | |
| Canadian Natural Resources CNQ | $31.38 — |
-0.37
|
$65.41B — | $5.47M — | $30.91 — | $31.91 — | $65.41B — | 11.16 | $2.81 — | |
| EOG Resources EOG | $104.89 — |
-0.1
|
$57.27B — | $3.40M — | $103.50 — | $106.59 — | $57.27B — | 10.17 | $10.31 — | |
| Diamondback Energy FANG | $142.57 — |
+1.28
|
$41.27B — | $756.82K — | $139.76 — | $144.63 — | $41.27B — | 10.01 | $14.24 — | |
| Occidental Petroleum OXY | $40.77 — |
+1.17
|
$40.14B — | $5.15M — | $40.31 — | $41.16 — | $40.14B — | 23.98 | $1.70 — | |
| Occidental Petroleum Corporation OPC.DE | €35.16 38.43 USD |
+0.24
|
€34.74B 37.98B USD | €2.71K 2.97K USD | €34.87 38.11 USD | €35.51 38.81 USD | €34.74B 37.98B USD | 23.75 | €1.48 1.62 USD | |
| EQT EQT | $57.15 — |
+1.55
|
$35.67B — | $2.42M — | $55.76 — | $57.91 — | $35.67B — | 18.61 | $3.07 — | |
| Woodside Energy WOPEF | $16.50 — |
+2.04
|
$34.13B — | $500.00 — | $16.50 — | $16.50 — | $34.13B — | 10.71 | $1.54 — | |
| Inpex Corporation 1605.T | ¥2,896 19.55 USD |
-0.03
|
¥3T 23.18B USD | ¥3M 22.47K USD | ¥2,872 19.39 USD | ¥2,906 19.62 USD | ¥3T 23.18B USD | 7.90 | ¥366 2.47 USD | |
| Inpex Corporation IPXHY | $18.86 — |
+2.44
|
$22.37B — | $3.60K — | $18.70 — | $18.80 — | $22.37B — | 8.02 | $2.35 — | |
| Texas Pacific Land TPL | $963.35 — |
-4.73
|
$22.14B — | $94.42K — | $938.68 — | $1,013.95 — | $22.14B — | 47.99 | $20.07 — | |
| Devon Energy DVN | $33.07 — |
+1.96
|
$20.99B — | $4.67M — | $32.49 — | $33.48 — | $20.99B — | 7.44 | $4.44 — | |
| Coterra Energy Inc. CTRA | $26.33 — |
-0.17
|
$20.09B — | $4.85M — | $26.17 — | $26.79 — | $20.09B — | 12.13 | $2.17 — | |
| Tourmaline Oil Corp. TOU.TO | CA$59.80 44.38 USD |
-0.25
|
CA$23.13B 17.17B USD | CA$550.91K 408.8K USD | CA$59.62 44.24 USD | CA$60.28 44.73 USD | CA$23.13B 17.17B USD | 14.87 | CA$4.02 2.98 USD | |
| Tourmaline Oil TRMLF | $42.44 — |
-0.05
|
$16.46B — | $4.43K — | $42.44 — | $42.76 — | $16.46B — | 14.78 | $2.87 — | |
| Aker BP ASA AKRBP.OL | NOK 257.60 24.71 USD |
+0.63
|
NOK 162.53B 15.59B USD | NOK 615.87K 59.08K USD | NOK 256.00 24.56 USD | NOK 258.60 24.81 USD | NOK 162.53B 15.59B USD | 19.10 | NOK 13.48 1.29 USD | |
| Aker BP ASA 0M5J.IL | NOK 257.10 24.66 USD |
+0.23
|
NOK 162.31B 15.57B USD | NOK 48.64K 4.67K USD | NOK 256.20 24.58 USD | NOK 258.50 24.8 USD | NOK 162.31B 15.57B USD | 10.96 | NOK 23.45 2.25 USD | |
| Santos Limited STO.AX | A$6.37 4.22 USD |
+0.31
|
A$20.69B 13.69B USD | A$10.13M 6.7M USD | A$6.35 4.2 USD | A$6.42 4.25 USD | A$20.69B 13.69B USD | 13.27 | A$0.48 0.32 USD | |
| Santos SSLZY | $4.13 — |
+0.49
|
$13.43B — | $25.10K — | $4.13 — | $4.13 — | $13.43B — | 12.90 | $0.32 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
0
|
THB 426.77B 12.01B USD | THB 6.19M 174.23K USD | THB 105.00 2.95 USD | THB 106.00 2.98 USD | THB 426.77B 12.01B USD | 6.98 | THB 15.17 0.43 USD | |
| Ovintiv Inc. OVV.TO | CA$54.35 40.33 USD |
+2.55
|
CA$13.97B 10.37B USD | CA$791.84K 587.59K USD | CA$52.59 39.02 USD | CA$54.60 40.52 USD | CA$13.97B 10.37B USD | 17.09 | CA$3.18 2.36 USD | |
| ARC Resources Ltd. ARX.TO | CA$23.92 17.75 USD |
-8.62
|
CA$13.91B 10.32B USD | CA$7.03M 5.22M USD | CA$23.55 17.48 USD | CA$25.00 18.55 USD | CA$13.91B 10.32B USD | 9.45 | CA$2.53 1.88 USD | |
| Antero Resources AR | $33.19 — |
+1.72
|
$10.24B — | $2.32M — | $32.33 — | $33.71 — | $10.24B — | 17.56 | $1.89 — | |
| Ovintiv Inc. OVV | $38.68 — |
+2.97
|
$9.94B — | $3.81M — | $37.39 — | $38.83 — | $9.94B — | 17.03 | $2.27 — | |
| ARC Resources AETUF | $17.01 — |
-8.15
|
$9.91B — | $35.66K — | $16.76 — | $18.80 — | $9.91B — | 9.39 | $1.81 — | |
| Whitecap Resources Inc. WCP.TO | CA$10.43 7.74 USD |
0
|
CA$12.66B 9.4B USD | CA$2.13M 1.58M USD | CA$10.32 7.66 USD | CA$10.50 7.79 USD | CA$12.66B 9.4B USD | 9.23 | CA$1.13 0.84 USD | |
| Range Resources RRC | $37.10 — |
+1.01
|
$8.79B — | $1.03M — | $36.21 — | $37.62 — | $8.79B — | 15.58 | $2.38 — | |
| Oil India Limited OIL.NS | ₹433.70 5.25 USD |
+0.15
|
₹705.46B 8.53B USD | ₹1.28M 15.54K USD | ₹428.10 5.18 USD | ₹438.30 5.3 USD | ₹705.46B 8.53B USD | 10.75 | ₹40.34 0.49 USD | |
| APA APA | $23.49 — |
-0.66
|
$8.40B — | $2.99M — | $23.28 — | $24.15 — | $8.40B — | 8.12 | $2.89 — | |
| Vår Energi ASA J4V.F | €2.94 3.21 USD |
+2.26
|
€7.33B 8.02B USD | €15.09K 16.5K USD | €2.92 3.19 USD | €2.94 3.21 USD | €7.33B 8.02B USD | 13.35 | €0.22 0.24 USD | |
| Comstock Resources CRK | $22.82 — |
+4.68
|
$6.69B — | $2.65M — | $21.46 — | $22.82 — | $6.69B — | 0 | -$0.25 — | |
| Prio S.A. PRIO3.SA | R$39.10 7.92 USD |
+1.66
|
R$31.68B 6.42B USD | R$4.44M 899.89K USD | R$38.54 7.81 USD | R$39.17 7.94 USD | R$31.68B 6.42B USD | 3.06 | R$12.74 2.58 USD | |
| Prio PTRRY | $7.34 — |
+3.46
|
$5.98B — | $79.00 — | $7.57 — | $7.57 — | $5.98B — | 3.09 | $2.37 — | |
| MEG Energy Corp. MEG.TO | CA$30.08 22.32 USD |
+1.18
|
CA$7.65B 5.68B USD | CA$586.23K 435.02K USD | CA$29.67 22.02 USD | CA$30.31 22.49 USD | CA$7.65B 5.68B USD | 14.39 | CA$2.09 1.55 USD | |
| MEG Energy MEGEF | $21.40 — |
+1.42
|
$5.45B — | $8.79K — | $21.24 — | $21.40 — | $5.45B — | 14.36 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.93 — |
-0.79
|
$5.00B — | $602.47K — | $46.91 — | $48.78 — | $5.00B — | 7.07 | $6.77 — | |
| Matador Resources Company MTDR | $39.01 — |
+2.82
|
$4.85B — | $855.92K — | $37.75 — | $39.10 — | $4.85B — | 6.25 | $6.24 — | |
| CNX Resources CNX | $35.06 — |
+2.23
|
$4.73B — | $741.95K — | $34.19 — | $35.36 — | $4.73B — | 21.24 | $1.65 — | |
| PrairieSky Royalty Ltd. PSK.TO | CA$25.72 19.09 USD |
-0.08
|
CA$5.99B 4.44B USD | CA$83.43K 61.91K USD | CA$25.50 18.92 USD | CA$26.01 19.3 USD | CA$5.99B 4.44B USD | 27.65 | CA$0.93 0.69 USD | |
| Harbour Energy HBRIY | $3.14 — |
+8.28
|
$4.44B — | $32.06K — | $3.00 — | $3.14 — | $4.44B — | 0 | -$0.29 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.34B — | $200.00 — | $3.00 — | $3.07 — | $4.34B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $18.15 — |
-0.38
|
$4.25B — | $44.00 — | $18.15 — | $18.56 — | $4.25B — | 27.49 | $0.66 — | |
| Magnolia Oil & Gas MGY | $21.77 — |
+1.66
|
$4.11B — | $1.46M — | $21.32 — | $21.94 — | $4.11B — | 12.09 | $1.80 — | |
| Murphy Oil MUR | $28.49 — |
+1.8
|
$4.07B — | $757.78K — | $27.72 — | $28.95 — | $4.07B — | 14.60 | $1.95 — | |
| California Resources CRC | $46.26 — |
+0.28
|
$3.87B — | $271.17K — | $45.70 — | $46.86 — | $3.87B — | 5.90 | $7.83 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.05 0.56 USD |
-1.94
|
CN¥27.54B 3.83B USD | CN¥22.07M 3.07M USD | CN¥4.04 0.56 USD | CN¥4.11 0.57 USD | CN¥27.54B 3.83B USD | 16.19 | CN¥0.25 0.03 USD | |
| Gulfport Energy GPOR | $201.37 — |
+2.6
|
$3.54B — | $131.13K — | $194.99 — | $203.61 — | $3.54B — | 0 | -$6.80 — | |
| Peyto Exploration & Development Corp. PEY.TO | CA$20.95 15.55 USD |
-0.19
|
CA$4.20B 3.12B USD | CA$530.63K 393.76K USD | CA$20.66 15.33 USD | CA$21.20 15.73 USD | CA$4.20B 3.12B USD | 12.69 | CA$1.65 1.22 USD | |
| Peyto Exploration & Development PEYUF | $14.90 — |
+0.2
|
$3.00B — | $1.70K — | $14.90 — | $14.94 — | $3.00B — | 12.62 | $1.18 — | |
| Black Stone Minerals, L.P BSM | $13.12 — |
-0.27
|
$2.78B — | $309.90K — | $13.00 — | $13.12 — | $2.78B — | 11.30 | $1.16 — | |
| NuVista Energy Ltd. NVA.TO | CA$18.01 13.36 USD |
+0.78
|
CA$3.55B 2.63B USD | CA$3.74M 2.78M USD | CA$17.76 13.18 USD | CA$18.08 13.41 USD | CA$3.55B 2.63B USD | 10.53 | CA$1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.01 5.2 USD |
-0.07
|
CA$3.41B 2.53B USD | CA$512.68K 380.44K USD | CA$6.96 5.16 USD | CA$7.07 5.25 USD | CA$3.41B 2.53B USD | 8.05 | CA$0.87 0.65 USD | |
| NuVista Energy NUVSF | $12.64 — |
-0.47
|
$2.51B — | $200.00 — | $12.64 — | $12.65 — | $2.51B — | 10.36 | $1.22 — | |
| Civitas Resources, Inc. CIVI | $26.71 — |
+1.37
|
$2.47B — | $1.46M — | $26.55 — | $28.00 — | $2.47B — | 3.38 | $7.89 — | |
| Paramount Resources Ltd. POU.TO | CA$22.76 16.89 USD |
-0.22
|
CA$3.26B 2.42B USD | CA$191.74K 142.28K USD | CA$22.37 16.6 USD | CA$22.88 16.98 USD | CA$3.26B 2.42B USD | 2.26 | CA$10.05 7.46 USD | |
| Athabasca Oil ATHOF | $4.96 — |
-1
|
$2.41B — | $3.30K — | $4.96 — | $5.01 — | $2.41B — | 8.00 | $0.62 — | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.45 4.78 USD |
+1.5
|
CA$3.17B 2.35B USD | CA$483.77K 358.99K USD | CA$6.24 4.63 USD | CA$6.45 4.78 USD | CA$3.17B 2.35B USD | 0 | -CA$0.17 -0.1 USD | |
| Paramount Resources PRMRF | $16.13 — |
-0.49
|
$2.32B — | $2.30K — | $16.00 — | $16.13 — | $2.32B — | 2.24 | $7.17 — | |
| Tamarack Valley Energy TNEYF | $4.56 — |
-0.22
|
$2.25B — | $200.00 — | $4.56 — | $4.56 — | $2.25B — | 0 | -$0.12 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,300 8.78 USD |
+0.39
|
¥333B 2.25B USD | ¥497K 3.36K USD | ¥1,288 8.69 USD | ¥1,303 8.8 USD | ¥333B 2.25B USD | 4.06 | ¥320 2.16 USD | |
| Crescent Energy Company CRGY | $8.75 — |
+3.13
|
$2.23B — | $3.42M — | $8.38 — | $8.84 — | $2.23B — | 0 | -$0.34 — | |
| International Petroleum Corporation IPCO.TO | CA$24.80 18.4 USD |
+4.47
|
CA$2.78B 2.06B USD | CA$56.55K 41.97K USD | CA$23.84 17.69 USD | CA$24.81 18.41 USD | CA$2.78B 2.06B USD | 40.00 | CA$0.62 0.46 USD | |
| SM Energy Company SM | $17.99 — |
+0.45
|
$2.06B — | $1.95M — | $17.91 — | $18.84 — | $2.06B — | 2.84 | $6.33 — | |
| Northern Oil and Gas NOG | $20.99 — |
+2.47
|
$2.05B — | $1.68M — | $20.18 — | $21.27 — | $2.05B — | 3.46 | $6.06 — | |
| Baytex Energy Corp. BTE.TO | CA$3.49 2.59 USD |
+3.25
|
CA$2.68B 1.99B USD | CA$4.88M 3.62M USD | CA$3.34 2.48 USD | CA$3.50 2.6 USD | CA$2.68B 1.99B USD | 12.46 | CA$0.28 0.21 USD | |
| Beach Energy Limited BPT.AX | A$1.26 0.83 USD |
+0.8
|
A$2.87B 1.9B USD | A$6.96M 4.61M USD | A$1.24 0.82 USD | A$1.29 0.85 USD | A$2.87B 1.9B USD | 0 | -A$0.02 -0.01 USD | |
| International Petroleum IPCFF | $16.79 — |
-0.1
|
$1.90B — | $1.30K — | $16.65 — | $16.80 — | $1.90B — | 38.15 | $0.44 — | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.34 1.16 USD |
+1.34
|
CN¥13.14B 1.83B USD | CN¥15.17M 2.11M USD | CN¥8.20 1.14 USD | CN¥8.40 1.17 USD | CN¥13.14B 1.83B USD | 34.75 | CN¥0.24 0.03 USD | |
| International Petroleum Corporation IPCO.ST | SEK 163.80 15.99 USD |
+2.25
|
SEK 18.37B 1.79B USD | SEK 70.49K 6.88K USD | SEK 160.30 15.65 USD | SEK 166.60 16.26 USD | SEK 18.37B 1.79B USD | 39.18 | SEK 4.18 0.41 USD | |
| Talos Energy TALO | $10.23 — |
+4.55
|
$1.79B — | $1.55M — | $9.65 — | $10.23 — | $1.79B — | 0 | -$0.95 — | |
| Freehold Royalties Ltd. FRU.TO | CA$14.24 10.57 USD |
+0.42
|
CA$2.33B 1.73B USD | CA$368.28K 273.29K USD | CA$14.02 10.4 USD | CA$14.25 10.57 USD | CA$2.33B 1.73B USD | 18.73 | CA$0.76 0.56 USD | |
| UNITEDENERGY GP 0467.HK | HK$0.51 0.07 USD |
0
|
HK$13.11B 1.68B USD | HK$21.03M 2.69M USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$13.11B 1.68B USD | 10.19 | HK$0.05 0.006 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.09 — | $0.09 — | $1.67B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $10.12 — |
+1.1
|
$1.66B — | $10.64K — | $10.04 — | $10.12 — | $1.66B — | 18.74 | $0.54 — | |
| Calumet CLMT | $18.95 — |
-2.87
|
$1.64B — | $1.63M — | $18.37 — | $22.10 — | $1.64B — | 0 | -$5.27 — | |
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.74 0.38 USD |
+2.62
|
CN¥11.37B 1.58B USD | CN¥654.47M 91M USD | CN¥2.69 0.37 USD | CN¥2.84 0.39 USD | CN¥11.37B 1.58B USD | 27.39 | CN¥0.10 0.01 USD | |
| Advantage Energy Ltd. AAV.TO | CA$11.98 8.89 USD |
+0.5
|
CA$2.00B 1.48B USD | CA$490.31K 363.84K USD | CA$11.86 8.8 USD | CA$12.03 8.93 USD | CA$2.00B 1.48B USD | 34.22 | CA$0.35 0.26 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | IDR 870.00 0.06 USD |
-1.14
|
IDR 22.92T 1.46B USD | IDR 59.81M 3.82K USD | IDR 865.00 0.06 USD | IDR 895.00 0.06 USD | IDR 22.92T 1.46B USD | 11.77 | IDR 73.90 0.004 USD | |
| Kimbell Royalty Partners, LP KRP | $13.21 — |
+0.38
|
$1.43B — | $159.06K — | $13.10 — | $13.35 — | $1.43B — | 0 | -$0.06 — | |
| Advantage Energy AAVVF | $8.40 — |
+0.72
|
$1.40B — | $200.00 — | $8.40 — | $8.40 — | $1.40B — | 33.60 | $0.25 — | |
| DNO ASA 0MHP.IL | NOK 14.93 1.43 USD |
+5.89
|
NOK 14.56B 1.4B USD | NOK 86.81K 8.33K USD | NOK 14.56 1.4 USD | NOK 15.07 1.45 USD | NOK 14.56B 1.4B USD | 5.65 | NOK 2.64 0.25 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.89 5.11 USD |
+0.36
|
CA$1.88B 1.4B USD | CA$862.75K 640.21K USD | CA$6.77 5.02 USD | CA$6.92 5.14 USD | CA$1.88B 1.4B USD | 24.58 | CA$0.28 0.21 USD | |
| DNO ASA DNO.OL | NOK 14.90 1.43 USD |
+5.23
|
NOK 14.53B 1.39B USD | NOK 5.20M 498.5K USD | NOK 14.56 1.4 USD | NOK 15.12 1.45 USD | NOK 14.53B 1.39B USD | 0 | -NOK 0.91 -0.08 USD | |
| Headwater Exploration Inc. HWX.TO | CA$7.64 5.67 USD |
+2.27
|
CA$1.82B 1.35B USD | CA$349.62K 259.44K USD | CA$7.38 5.48 USD | CA$7.66 5.68 USD | CA$1.82B 1.35B USD | 10.46 | CA$0.73 0.54 USD | |
| Parex Resources Inc. PXT.TO | CA$18.38 13.64 USD |
+2.63
|
CA$1.81B 1.34B USD | CA$210.23K 156K USD | CA$17.76 13.18 USD | CA$18.41 13.66 USD | CA$1.81B 1.34B USD | 9.98 | CA$1.84 1.37 USD | |
| Birchcliff Energy BIREF | $4.84 — |
-0.21
|
$1.33B — | $1.75K — | $4.82 — | $4.84 — | $1.33B — | 24.19 | $0.20 — | |
| Vermilion Energy Inc. VET.TO | CA$11.58 8.59 USD |
+3.21
|
CA$1.78B 1.32B USD | CA$960.10K 712.45K USD | CA$10.99 8.16 USD | CA$11.60 8.61 USD | CA$1.78B 1.32B USD | 12.31 | CA$0.94 0.7 USD | |
| Parex Resources PARXF | $12.95 — |
-0.61
|
$1.27B — | $490.00 — | $12.70 — | $12.95 — | $1.27B — | 9.88 | $1.31 — | |
| Vermilion Energy VET | $8.25 — |
+3.58
|
$1.27B — | $1.33M — | $7.84 — | $8.26 — | $1.27B — | 12.30 | $0.67 — | |
| Headwater Exploration CDDRF | $5.25 — |
+0.96
|
$1.26B — | $600.00 — | $5.18 — | $5.18 — | $1.26B — | 10.09 | $0.52 — | |
| Kelt Exploration Ltd. KEL.TO | CA$7.60 5.64 USD |
+2.22
|
CA$1.51B 1.12B USD | CA$608.30K 451.4K USD | CA$7.44 5.52 USD | CA$7.68 5.7 USD | CA$1.51B 1.12B USD | 20.52 | CA$0.37 0.27 USD | |
| Sabine Royalty Trust SBR | $75.95 — |
+1.89
|
$1.11B — | $31.95K — | $74.22 — | $76.50 — | $1.11B — | 15.06 | $5.04 — | |
| Kelt Exploration KELTF | $5.35 — |
+2.29
|
$1.09B — | $1.00 — | $5.35 — | $5.35 — | $1.09B — | 20.57 | $0.26 — | |
| Dorchester Minerals, L.P DMLP | $22.67 — |
-3.41
|
$1.07B — | $146.67K — | $22.55 — | $23.34 — | $1.07B — | 13.10 | $1.73 — | |
| Serica Energy plc A3P.F | €2.50 2.73 USD |
+5.93
|
€976.32M 1.07B USD | €400.00 437.25 USD | €2.34 2.56 USD | €2.50 2.73 USD | €976.32M 1.07B USD | 0 | -€0.07 -0.07 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | €4.79 5.24 USD |
+1.96
|
€952.29M 1.04B USD | €85.42K 93.38K USD | €4.70 5.14 USD | €4.84 5.29 USD | €952.29M 1.04B USD | 4.69 | €1.02 1.11 USD | |
| Spartan Delta Corp. SDE.TO | CA$6.72 4.99 USD |
+1.97
|
CA$1.34B 997.73M USD | CA$421.55K 312.81K USD | CA$6.48 4.81 USD | CA$6.75 5.01 USD | CA$1.34B 997.73M USD | 35.36 | CA$0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.30 6.16 USD |
+2.47
|
CA$1.33B 988.92M USD | CA$1.67M 1.24M USD | CA$8.00 5.94 USD | CA$8.36 6.2 USD | CA$1.33B 988.92M USD | 15.09 | CA$0.55 0.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||