セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (421)
- アルゼンチン (2)
- オーストラリア (74)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (89)
全取引所
- {{item.name}}
- 全取引所
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1185)
- {{item.name}}
- 全てのセクター
- エネルギー (1185)
石油・ガス（E&P） (1185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $93.01 — |
+0.48
|
$117.42B — | $5.74M — | $90.73 — | $93.08 — | $117.42B — | 11.78 | $7.89 — | |
| CNOOC 0883.HK | $17.42 2.23 USD |
-1.25
|
$868.89B 111.1B USD | $74.98M 9.59M USD | $17.38 2.22 USD | $17.68 2.26 USD | $868.89B 111.1B USD | 5.76 | $3.02 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.15 32.02 USD |
-1.71
|
$90.33B 67.03B USD | $8.82M 6.55M USD | $42.94 31.86 USD | $43.38 32.19 USD | $90.33B 67.03B USD | 12.12 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $30.91 — |
-1.59
|
$64.9B — | $3.53M — | $30.67 — | $30.98 — | $64.9B — | 12.12 | $2.55 — | |
| EOG Resources EOG | $115.88 — |
+0.25
|
$63.25B — | $2.64M — | $113.12 — | $115.98 — | $63.25B — | 10.72 | $10.8 — | |
| Occidental Petroleum OXY | $43.38 — |
-1
|
$42.69B — | $8.35M — | $42.4 — | $43.41 — | $42.69B — | 17.56 | $2.47 — | |
| Hess HES | $134.9 — |
+0.08
|
$41.72B — | $1.48M — | $132.75 — | $135.32 — | $41.72B — | 18.71 | $7.21 — | |
| Diamondback Energy FANG | $141.95 — |
-1.3
|
$41.47B — | $2.35M — | $138.52 — | $142.02 — | $41.47B — | 8.82 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $38.23 41.79 USD |
-2.74
|
$37.62B 41.13B USD | $10.43K 11.4K USD | $37.96 41.5 USD | $38.8 42.41 USD | $37.62B 41.13B USD | 17.29 | $2.21 2.42 USD | |
| EQT EQT | $56.38 — |
+0.04
|
$33.75B — | $4.76M — | $55.63 — | $57.04 — | $33.75B — | 92.43 | $0.61 — | |
| Texas Pacific Land TPL | $1,417.1 — |
+0.8
|
$32.57B — | $109.46K — | $1,349.71 — | $1,419.94 — | $32.57B — | 70.99 | $19.96 — | |
| Woodside Energy WOPEF | $15.73 — |
0
|
$29.87B — | $200 — | $13.25 — | $13.5 — | $29.87B — | 8.41 | $1.87 — | |
| Devon Energy DVN | $33.26 — |
-2.06
|
$21.36B — | $3.76M — | $32.94 — | $33.51 — | $21.36B — | 7.57 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.71 — |
-0.22
|
$18.86B — | $5.42M — | $24.15 — | $24.71 — | $18.86B — | 14.44 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
-2.21
|
$23.69B 17.58B USD | $2.48M 1.84M USD | $62.92 46.69 USD | $64.28 47.7 USD | $23.69B 17.58B USD | 18.71 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $45.34 — |
-2.52
|
$17.06B — | $500 — | $45.34 — | $45.71 — | $17.06B — | 18.73 | $2.42 — | |
| Inpex Corporation IPXHY | $13.08 — |
+1.24
|
$15.82B — | $381 — | $13 — | $13.08 — | $15.82B — | 5.47 | $2.39 — | |
| Inpex Corporation 1605.T | $1,913 12.91 USD |
-0.62
|
$2.29T 15.46B USD | $6.65M 44.88K USD | $1,896 12.8 USD | $1,944 13.12 USD | $2.29T 15.46B USD | 5.40 | $353.62 2.39 USD | |
| Aker BP ASA AKRBP.OL | $239.4 22.97 USD |
-1.03
|
$151.3B 14.51B USD | $1.15M 110.11K USD | $234.3 22.48 USD | $239.8 23 USD | $151.3B 14.51B USD | 8.94 | $26.75 2.57 USD | |
| Aker BP ASA 0M5J.IL | $237.6 22.79 USD |
-1.25
|
$150B 14.39B USD | $142.84K 13.7K USD | $234.3 22.48 USD | $239.67 22.99 USD | $150B 14.39B USD | 10.13 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.41 4.24 USD |
-0.16
|
$20.82B 13.78B USD | $11.62M 7.69M USD | $6.26 4.14 USD | $6.47 4.28 USD | $20.82B 13.78B USD | 11.05 | $0.58 0.38 USD | |
| Santos SSLZY | $4.09 — |
0
|
$13.51B — | $2.49K — | $4.08 — | $4.11 — | $13.51B — | 10.76 | $0.38 — | |
| Antero Resources AR | $40.24 — |
-0.64
|
$12.5B — | $3.01M — | $39.36 — | $40.33 — | $12.5B — | 52.25 | $0.77 — | |
| ARC Resources Ltd. ARX.TO | $28.6 21.22 USD |
+3.14
|
$16.73B 12.42B USD | $2.57M 1.91M USD | $27.32 20.27 USD | $28.81 21.38 USD | $16.73B 12.42B USD | 12.65 | $2.26 1.68 USD | |
| ARC Resources AETUF | $20.5 — |
+3.27
|
$12.01B — | $13.81K — | $19.75 — | $20.5 — | $12.01B — | 12.65 | $1.62 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100 2.81 USD |
-3.38
|
$397B 11.17B USD | $12.11M 340.77K USD | $99.75 2.81 USD | $103 2.9 USD | $397B 11.17B USD | 5.17 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $52.55 39 USD |
-3.45
|
$13.65B 10.13B USD | $133.48K 99.05K USD | $51.92 38.53 USD | $53.43 39.65 USD | $13.65B 10.13B USD | 15.92 | $3.3 2.45 USD | |
| Ovintiv Inc. OVV | $37.63 — |
-3.46
|
$9.78B — | $3.07M — | $37.1 — | $38.15 — | $9.78B — | 15.94 | $2.36 — | |
| Range Resources RRC | $40.19 — |
-0.57
|
$9.6B — | $1.66M — | $39.64 — | $40.33 — | $9.6B — | 36.20 | $1.11 — | |
| Oil India Limited OIL.NS | $422.5 5.11 USD |
+0.87
|
$687.24B 8.31B USD | $2.37M 28.68K USD | $413 5 USD | $424 5.13 USD | $687.24B 8.31B USD | 9.31 | $45.36 0.55 USD | |
| Whitecap Resources Inc. WCP.TO | $8.52 6.32 USD |
-3.07
|
$10.48B 7.78B USD | $11.82M 8.77M USD | $8.43 6.26 USD | $8.74 6.49 USD | $10.48B 7.78B USD | 5.56 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.11 — |
-2.86
|
$7.52B — | $212.26K — | $6.03 — | $6.3 — | $7.52B — | 5.60 | $1.09 — | |
| Comstock Resources CRK | $24.4 — |
+2.43
|
$7.15B — | $1.59M — | $23.48 — | $24.4 — | $7.15B — | 0 | -$1.13 — | |
| Vår Energi AS J4V.F | $2.44 2.67 USD |
-2.36
|
$6.18B 6.76B USD | $2.4K 2.62K USD | $2.44 2.67 USD | $2.45 2.68 USD | $6.18B 6.76B USD | 10.17 | $0.24 0.26 USD | |
| Prio S.A. PRIO3.SA | $38.94 7.89 USD |
-0.66
|
$31.74B 6.43B USD | $8.04M 1.63M USD | $38.41 7.79 USD | $39.23 7.95 USD | $31.74B 6.43B USD | 2.86 | $13.59 2.75 USD | |
| APA APA | $17.76 — |
-2.26
|
$6.41B — | $15.89M — | $17.37 — | $17.8 — | $6.41B — | 6.36 | $2.79 — | |
| Arrow Exploration CSTPF | $0.2399 — |
0
|
$5.87B — | $52.13K — | $0.1799 — | $0.2 — | $5.87B — | 4.79 | $0.05 — | |
| Matador Resources Company MTDR | $44.34 — |
-3.37
|
$5.55B — | $562.8K — | $43.86 — | $44.73 — | $5.55B — | 5.95 | $7.45 — | |
| Prio PTRRY | $6.7 — |
-2.9
|
$5.51B — | $12.98K — | $6.7 — | $6.78 — | $5.51B — | 2.79 | $2.4 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.63 — |
-1.48
|
$5.34B — | $833.83K — | $49.59 — | $50.93 — | $5.34B — | 10.84 | $4.67 — | |
| CNX Resources CNX | $32.89 — |
+1.14
|
$4.76B — | $1.26M — | $32.39 — | $33.21 — | $4.76B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.79 — |
-1.72
|
$4.39B — | $1.3M — | $22.45 — | $22.82 — | $4.39B — | 11.28 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.59 17.51 USD |
-1.42
|
$5.56B 4.12B USD | $171.4K 127.19K USD | $23.5 17.44 USD | $23.82 17.68 USD | $5.56B 4.12B USD | 24.83 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $21.3 15.81 USD |
-1.71
|
$5.42B 4.02B USD | $983.53K 729.84K USD | $20.91 15.52 USD | $21.4 15.88 USD | $5.42B 4.02B USD | 9.14 | $2.33 1.73 USD | |
| PrairieSky Royalty PREKF | $16.88 — |
-1.57
|
$4B — | $1.33K — | $16.88 — | $16.93 — | $4B — | 24.82 | $0.68 — | |
| MEG Energy MEGEF | $15.17 — |
-2.26
|
$3.87B — | $5.72K — | $15.05 — | $15.44 — | $3.87B — | 9.08 | $1.67 — | |
| California Resources CRC | $42.79 — |
-2.26
|
$3.82B — | $221.47K — | $42.22 — | $43.05 — | $3.82B — | 7.10 | $6.02 — | |
| Gulfport Energy GPOR | $196.83 — |
-0.01
|
$3.5B — | $230.29K — | $194.8 — | $198.49 — | $3.5B — | 0 | -$17.19 — | |
| Murphy Oil MUR | $22.55 — |
-1.87
|
$3.22B — | $2.18M — | $21.96 — | $22.56 — | $3.22B — | 8.60 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Crescent Energy Company CRGY | $9.2 — |
-2.9
|
$2.93B — | $2.26M — | $9 — | $9.31 — | $2.93B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.75 — |
-0.43
|
$2.91B — | $292.49K — | $13.68 — | $13.83 — | $2.91B — | 14.94 | $0.92 — | |
| Northern Oil and Gas NOG | $28.64 — |
-3.92
|
$2.83B — | $1.07M — | $28.56 — | $29.3 — | $2.83B — | 4.46 | $6.42 — | |
| SM Energy Company SM | $24.55 — |
-3.57
|
$2.81B — | $2.11M — | $24.12 — | $24.78 — | $2.81B — | 3.44 | $7.13 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.94 14.05 USD |
-1.61
|
$3.77B 2.8B USD | $827.15K 613.79K USD | $18.83 13.97 USD | $19.18 14.23 USD | $3.77B 2.8B USD | 13.33 | $1.42 1.05 USD | |
| Civitas Resources, Inc. CIVI | $29.48 — |
-5.18
|
$2.73B — | $1.55M — | $29.1 — | $30.15 — | $2.73B — | 3.38 | $8.71 — | |
| Peyto Exploration & Development PEYUF | $13.52 — |
-2.03
|
$2.7B — | $7.71K — | $13.49 — | $13.75 — | $2.7B — | 13.25 | $1.02 — | |
| NextDecade NEXT | $7.81 — |
-4.76
|
$2.04B — | $595.02K — | $7.81 — | $8.21 — | $2.04B — | 0 | -$0.69 — | |
| NuVista Energy Ltd. NVA.TO | $13.66 10.14 USD |
-0.94
|
$2.74B 2.03B USD | $949.09K 704.28K USD | $13.5 10.02 USD | $13.82 10.26 USD | $2.74B 2.03B USD | 7.42 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $18.85 13.99 USD |
+0.43
|
$2.7B 2B USD | $295.24K 219.08K USD | $18.35 13.62 USD | $18.94 14.05 USD | $2.7B 2B USD | 1.79 | $10.53 7.81 USD | |
| NuVista Energy NUVSF | $9.8 — |
0
|
$1.99B — | $300 — | $9.71 — | $9.8 — | $1.99B — | 7.42 | $1.32 — | |
| Beach Energy Limited BPT.AX | $1.31 0.87 USD |
-0.76
|
$2.99B 1.98B USD | $7M 4.64M USD | $1.29 0.85 USD | $1.33 0.88 USD | $2.99B 1.98B USD | 32.75 | $0.04 0.03 USD | |
| Paramount Resources PRMRF | $13.5 — |
+0.9
|
$1.95B — | $3.24K — | $13.17 — | $13.51 — | $1.95B — | 1.79 | $7.53 — | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
-1.8
|
$2.47B 1.83B USD | $1.52M 1.13M USD | $4.84 3.59 USD | $4.95 3.67 USD | $2.47B 1.83B USD | 5.33 | $0.92 0.68 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.28 1.15 USD |
-1.08
|
$13.05B 1.81B USD | $27.98M 3.89M USD | $8.2 1.14 USD | $8.54 1.19 USD | $13.05B 1.81B USD | 29.57 | $0.28 0.04 USD | |
| Athabasca Oil ATHOF | $3.52 — |
-2.22
|
$1.78B — | $19.2K — | $3.46 — | $3.52 — | $1.78B — | 5.33 | $0.66 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,014 6.84 USD |
-1.55
|
$259.22B 1.75B USD | $1.1M 7.4K USD | $1,009 6.81 USD | $1,028 6.94 USD | $259.22B 1.75B USD | 3.22 | $314.87 2.13 USD | |
| International Petroleum IPCFF | $14.26 — |
0
|
$1.63B — | $10 — | $13.83 — | $13.83 — | $1.63B — | 20.97 | $0.68 — | |
| International Petroleum Corporation IPCO.TO | $19.25 14.28 USD |
-3.41
|
$2.2B 1.63B USD | $46.46K 34.48K USD | $19.25 14.28 USD | $19.64 14.57 USD | $2.2B 1.63B USD | 20.26 | $0.95 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.31 3.2 USD |
-1.37
|
$2.18B 1.62B USD | $2.62M 1.94M USD | $4.26 3.16 USD | $4.36 3.24 USD | $2.18B 1.62B USD | 8.97 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.1 — |
-1.27
|
$1.57B — | $3K — | $3.1 — | $3.1 — | $1.57B — | 9.11 | $0.34 — | |
| International Petroleum Corporation IPCO.ST | $134.7 13.15 USD |
-3.65
|
$15.39B 1.5B USD | $93.5K 9.13K USD | $134.3 13.11 USD | $137.8 13.45 USD | $15.39B 1.5B USD | 20.37 | $6.61 0.65 USD | |
| Talos Energy TALO | $8.42 — |
-2.94
|
$1.5B — | $1.56M — | $8.27 — | $8.47 — | $1.5B — | 38.25 | $0.22 — | |
| Freehold Royalties Ltd. FRU.TO | $12.21 9.06 USD |
-2.55
|
$2B 1.49B USD | $670.51K 497.56K USD | $12.16 9.02 USD | $12.41 9.21 USD | $2B 1.49B USD | 12.45 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $8.8 — |
-1.68
|
$1.45B — | $2.9K — | $8.76 — | $8.86 — | $1.45B — | 12.57 | $0.7 — | |
| Kimbell Royalty Partners, LP KRP | $13.42 — |
-2.26
|
$1.45B — | $655.74K — | $13.36 — | $13.66 — | $1.45B — | 335.50 | $0.04 — | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
-6.45
|
$11.17B 1.43B USD | $99.5M 12.72M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $11.17B 1.43B USD | 7.25 | $0.06 0.007 USD | |
| Dorchester Minerals, L.P DMLP | $28.32 — |
-0.98
|
$1.34B — | $143.17K — | $28.16 — | $28.86 — | $1.34B — | 13.81 | $2.05 — | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
-8.27
|
$1.79B 1.33B USD | $9.23M 6.85M USD | $2.29 1.7 USD | $2.47 1.83 USD | $1.79B 1.33B USD | 5.82 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $10.47 7.77 USD |
-2.97
|
$1.75B 1.3B USD | $722.85K 536.4K USD | $10.35 7.68 USD | $10.71 7.95 USD | $1.75B 1.3B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.42 4.76 USD |
-0.77
|
$1.75B 1.3B USD | $1.07M 790.95K USD | $6.25 4.64 USD | $6.52 4.84 USD | $1.75B 1.3B USD | 30.57 | $0.21 0.16 USD | |
| Birchcliff Energy BIREF | $4.59 — |
-1.08
|
$1.25B — | $3.21K — | $4.57 — | $4.59 — | $1.25B — | 30.60 | $0.15 — | |
| Advantage Energy AAVVF | $7.45 — |
-3.75
|
$1.25B — | $800 — | $7.45 — | $7.45 — | $1.25B — | 0 | -$0.13 — | |
| HighPeak Energy HPK | $9.92 — |
-2.94
|
$1.25B — | $397.22K — | $9.62 — | $10.01 — | $1.25B — | 11.27 | $0.88 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.11 0.29 USD |
-1.4
|
$8.88B 1.23B USD | $73.33M 10.2M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.88B 1.23B USD | 19.18 | $0.11 0.02 USD | |
| DNO ASA DNO.OL | $12.51 1.2 USD |
-1.84
|
$12.2B 1.17B USD | $2.65M 254.46K USD | $12.13 1.16 USD | $12.65 1.21 USD | $12.2B 1.17B USD | 0 | -$0.31 -0.02 USD | |
| Calumet CLMT | $13.45 — |
-3.03
|
$1.17B — | $1.49M — | $12.81 — | $13.69 — | $1.17B — | 0 | -$4.03 — | |
| DNO ASA 0MHP.IL | $12.45 1.19 USD |
-1.82
|
$12.13B 1.16B USD | $43.5K 4.17K USD | $12.27 1.18 USD | $12.66 1.21 USD | $12.13B 1.16B USD | 4.71 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.23 4.62 USD |
-1.58
|
$1.48B 1.1B USD | $203.57K 151.06K USD | $6.17 4.58 USD | $6.27 4.65 USD | $1.48B 1.1B USD | 7.32 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.38 6.96 USD |
-5.16
|
$1.45B 1.08B USD | $682.93K 506.77K USD | $9.29 6.89 USD | $9.62 7.14 USD | $1.45B 1.08B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration CDDRF | $4.48 — |
-1.32
|
$1.07B — | $3K — | $4.48 — | $4.48 — | $1.07B — | 7.34 | $0.61 — | |
| Vermilion Energy VET | $6.72 — |
-5.09
|
$1.04B — | $1.45M — | $6.65 — | $6.96 — | $1.04B — | 0 | -$0.15 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.76 5.2 USD |
-2.62
|
$945.63M 1.03B USD | $275.19K 300.81K USD | $4.7 5.14 USD | $4.82 5.27 USD | $945.63M 1.03B USD | 4.52 | $1.05 1.15 USD | |
| Sabine Royalty Trust SBR | $66.01 — |
+0.21
|
$962.38M — | $35K — | $65.71 — | $66.5 — | $962.38M — | 12.38 | $5.33 — | |
| Kelt Exploration Ltd. KEL.TO | $6.34 4.7 USD |
+0.96
|
$1.26B 934.42M USD | $410.41K 304.55K USD | $6.12 4.54 USD | $6.37 4.73 USD | $1.26B 934.42M USD | 24.38 | $0.26 0.19 USD | |
| Africa Oil Corp. AOI.TO | $1.86 1.38 USD |
+1.09
|
$1.26B 932.26M USD | $311.92K 231.46K USD | $1.86 1.38 USD | $1.91 1.42 USD | $1.26B 932.26M USD | 0 | -$0.87 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $12.55 9.31 USD |
-1.95
|
$1.22B 908.51M USD | $570.2K 423.12K USD | $12.17 9.03 USD | $12.65 9.39 USD | $1.22B 908.51M USD | 10.72 | $1.17 0.87 USD | |
| Kelt Exploration KELTF | $4.54 — |
+1.11
|
$901.72M — | $400 — | $4.5 — | $4.54 — | $901.72M — | 23.89 | $0.19 — | |
| Africa Oil AOIFF | $1.33 — |
+0.76
|
$898.63M — | $19.98K — | $1.33 — | $1.34 — | $898.63M — | 0 | -$0.62 — | |
| Petroreconcavo S.A. RECV3.SA | $15.1 3.06 USD |
-0.59
|
$4.42B 896.48M USD | $6.31M 1.28M USD | $14.92 3.02 USD | $15.31 3.1 USD | $4.42B 896.48M USD | 7.98 | $1.89 0.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||