セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
エネルギー (731)
- {{item.name}}
- 全てのセクター
- エネルギー (731)
石油・ガス（E&P） (731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC Limited 0883.HK | HK$20.38 2.61 USD |
+0.1
|
HK$1.01T 128.63B USD | HK$45.91M 5.87M USD | HK$20.20 2.58 USD | HK$20.50 2.62 USD | HK$1.01T 128.63B USD | 7.12 | HK$2.86 0.37 USD | ||
| ConocoPhillips COP | $91.94 — |
-0.31
|
$114.83B — | $14.36M — | $91.61 — | $93.40 — | $114.83B — | 12.98 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$43.99 32.64 USD |
+1.34
|
CA$91.64B 68B USD | CA$17.19M 12.76M USD | CA$43.69 32.42 USD | CA$44.35 32.91 USD | CA$91.64B 68B USD | 13.87 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $31.90 — |
+1.3
|
$66.50B — | $4.79M — | $31.70 — | $32.15 — | $66.50B — | 13.86 | $2.30 — | ||
| EOG Resources EOG | $101.93 — |
-0.66
|
$55.65B — | $9.55M — | $101.59 — | $103.12 — | $55.65B — | 10.12 | $10.07 — | ||
| Diamondback Energy FANG | $148.13 — |
+0.77
|
$42.88B — | $3.94M — | $146.66 — | $150.92 — | $42.88B — | 10.40 | $14.24 — | ||
| Occidental Petroleum OXY | $39.62 — |
-0.28
|
$39.03B — | $14.09M — | $39.58 — | $40.23 — | $39.03B — | 29.13 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €34.04 37.21 USD |
-0.16
|
€33.54B 36.66B USD | €1.47K 1.6K USD | €33.95 37.11 USD | €34.22 37.41 USD | €33.54B 36.66B USD | 29.34 | €1.16 1.27 USD | ||
| EQT EQT | $53.87 — |
+0.2
|
$33.62B — | $11.61M — | $53.76 — | $54.59 — | $33.62B — | 17.54 | $3.07 — | ||
| Woodside Energy WOPEF | $14.55 — |
-8.03
|
$27.66B — | $15.00 — | $16.61 — | $16.61 — | $27.66B — | 9.44 | $1.54 — | ||
| Inpex Corporation 1605.T | ¥3,150 21.26 USD |
+1.12
|
¥4T 24.95B USD | ¥8M 50.95K USD | ¥3,107 20.97 USD | ¥3,175 21.43 USD | ¥4T 24.95B USD | 8.68 | ¥363 2.45 USD | ||
| Inpex Corporation IPXHY | $20.17 — |
+1.31
|
$23.67B — | $1.20K — | $20.17 — | $20.22 — | $23.67B — | 8.65 | $2.33 — | ||
| Devon Energy DVN | $35.84 — |
+0.34
|
$22.75B — | $6.17M — | $35.78 — | $36.40 — | $22.75B — | 8.45 | $4.24 — | ||
| Texas Pacific Land TPL | $898.86 — |
+0.39
|
$20.66B — | $405.32K — | $891.30 — | $911.30 — | $20.66B — | 43.48 | $20.67 — | ||
| Coterra Energy Inc. CTRA | $25.38 — |
-0.2
|
$19.37B — | $5.25M — | $25.38 — | $25.73 — | $19.37B — | 11.74 | $2.16 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$59.80 44.38 USD |
+0.18
|
CA$23.14B 17.17B USD | CA$3.87M 2.87M USD | CA$59.75 44.34 USD | CA$60.55 44.93 USD | CA$23.14B 17.17B USD | 17.08 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $43.41 — |
+0.16
|
$16.80B — | $2.97K — | $43.47 — | $43.97 — | $16.80B — | 17.09 | $2.54 — | ||
| Aker BP ASA AKRBP.OL | NOK 245.40 23.54 USD |
+0.95
|
NOK 155.03B 14.87B USD | NOK 2.08M 199.86K USD | NOK 240.60 23.08 USD | NOK 247.80 23.77 USD | NOK 155.03B 14.87B USD | 18.08 | NOK 13.57 1.3 USD | ||
| Aker BP ASA 0M5J.IL | NOK 244.90 23.49 USD |
-0.55
|
NOK 154.60B 14.83B USD | NOK 209.25K 20.07K USD | NOK 241.60 23.18 USD | NOK 247.70 23.76 USD | NOK 154.60B 14.83B USD | 10.44 | NOK 23.45 2.25 USD | ||
| Santos SSLZY | $3.96 — |
-1.25
|
$12.95B — | $10.93K — | $3.96 — | $3.98 — | $12.95B — | 12.37 | $0.32 — | ||
| Santos Limited STO.AX | A$5.97 3.95 USD |
-2.13
|
A$19.39B 12.83B USD | A$18.23M 12.06M USD | A$5.97 3.95 USD | A$6.12 4.05 USD | A$19.39B 12.83B USD | 12.43 | A$0.48 0.32 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.04 USD |
-1.37
|
THB 428.76B 12.06B USD | THB 11.71M 329.62K USD | THB 108.00 3.04 USD | THB 109.50 3.08 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.00 18.55 USD |
+0.73
|
CA$14.54B 10.79B USD | CA$4.25M 3.15M USD | CA$25.00 18.55 USD | CA$25.32 18.79 USD | CA$14.54B 10.79B USD | 10.63 | CA$2.35 1.74 USD | ||
| ARC Resources AETUF | $18.27 — |
+1.44
|
$10.63B — | $6.65K — | $18.14 — | $18.29 — | $10.63B — | 10.74 | $1.70 — | ||
| Antero Resources AR | $34.02 — |
+1.46
|
$10.51B — | $5.50M — | $33.66 — | $34.26 — | $10.51B — | 18.00 | $1.89 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.13 8.26 USD |
-0.09
|
CA$13.71B 10.17B USD | CA$7.13M 5.29M USD | CA$11.11 8.24 USD | CA$11.25 8.35 USD | CA$13.71B 10.17B USD | 9.84 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$51.63 38.31 USD |
+0.98
|
CA$13.23B 9.82B USD | CA$224.09K 166.29K USD | CA$51.19 37.99 USD | CA$52.20 38.74 USD | CA$13.23B 9.82B USD | 40.33 | CA$1.28 0.95 USD | ||
| Ovintiv Inc. OVV | $37.39 — |
+0.75
|
$9.61B — | $4.84M — | $37.18 — | $37.91 — | $9.61B — | 40.20 | $0.93 — | ||
| APA APA | $24.12 — |
+1.3
|
$8.63B — | $7.90M — | $23.95 — | $24.49 — | $8.63B — | 5.77 | $4.18 — | ||
| Range Resources RRC | $34.51 — |
+0.44
|
$8.22B — | $2.32M — | $34.27 — | $34.83 — | $8.22B — | 14.49 | $2.38 — | ||
| Oil India Limited OIL.NS | ₹405.05 4.9 USD |
+1.3
|
₹658.86B 7.97B USD | ₹1.55M 18.77K USD | ₹400.45 4.84 USD | ₹408.10 4.94 USD | ₹658.86B 7.97B USD | 11.02 | ₹36.74 0.44 USD | ||
| Vår Energi ASA J4V.F | €2.67 2.92 USD |
-0.93
|
€6.66B 7.28B USD | €145.00 158.5 USD | €2.60 2.85 USD | €2.67 2.92 USD | €6.66B 7.28B USD | 12.13 | €0.22 0.24 USD | ||
| Comstock Resources CRK | $21.55 — |
+2.47
|
$6.32B — | $3.03M — | $21.08 — | $21.91 — | $6.32B — | 93.69 | $0.23 — | ||
| Prio S.A. PRIO3.SA | R$38.21 7.74 USD |
-0.88
|
R$30.96B 6.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.96B 6.28B USD | 3.15 | R$12.12 2.46 USD | ||
| Prio PTRRY | $7.06 — |
-0.56
|
$5.72B — | $165.00 — | $7.01 — | $7.01 — | $5.72B — | 3.22 | $2.19 — | ||
| CNX Resources CNX | $37.68 — |
+1.65
|
$5.44B — | $6.87M — | $37.10 — | $37.81 — | $5.44B — | 22.83 | $1.65 — | ||
| Matador Resources Company MTDR | $41.11 — |
+0.49
|
$5.12B — | $1.19M — | $40.99 — | $41.88 — | $5.12B — | 6.58 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $46.39 — |
+0.15
|
$4.84B — | $455.51K — | $46.08 — | $47.20 — | $4.84B — | 6.85 | $6.77 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.76 19.86 USD |
-0.45
|
CA$6.23B 4.62B USD | CA$1.03M 767.61K USD | CA$26.41 19.6 USD | CA$27.20 20.18 USD | CA$6.23B 4.62B USD | 28.77 | CA$0.93 0.69 USD | ||
| PrairieSky Royalty PREKF | $19.46 — |
-0.66
|
$4.55B — | $1.35K — | $19.29 — | $19.63 — | $4.55B — | 28.61 | $0.68 — | ||
| Murphy Oil MUR | $31.58 — |
+1.74
|
$4.51B — | $1.37M — | $31.20 — | $31.75 — | $4.51B — | 31.57 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $21.64 — |
-0.14
|
$4.13B — | $1.86M — | $21.49 — | $21.95 — | $4.13B — | 12.02 | $1.80 — | ||
| Harbour Energy PMOIF | $2.93 — |
0
|
$4.11B — | $600.00 — | $2.75 — | $2.75 — | $4.11B — | 0 | -$0.29 — | ||
| California Resources CRC | $43.60 — |
-1.2
|
$3.89B — | $1.06M — | $43.60 — | $44.78 — | $3.89B — | 10.45 | $4.17 — | ||
| Gulfport Energy GPOR | $201.26 — |
+0.97
|
$3.89B — | $148.01K — | $199.89 — | $202.25 — | $3.89B — | 0 | -$0.54 — | ||
| Harbour Energy HBRIY | $2.70 — |
0
|
$3.84B — | $125.00 — | $2.70 — | $2.70 — | $3.84B — | 0 | -$0.29 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.85 0.54 USD |
+0.52
|
CN¥26.18B 3.64B USD | CN¥7.90M 1.1M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥26.18B 3.64B USD | 15.40 | CN¥0.25 0.03 USD | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.18 16.46 USD |
+1.88
|
CA$4.48B 3.32B USD | CA$3.35M 2.48M USD | CA$21.83 16.2 USD | CA$22.27 16.53 USD | CA$4.48B 3.32B USD | 12.05 | CA$1.84 1.37 USD | ||
| Peyto Exploration & Development PEYUF | $16.07 — |
+1.52
|
$3.24B — | $627.00 — | $16.09 — | $16.13 — | $3.24B — | 12.08 | $1.33 — | ||
| Black Stone Minerals, L.P BSM | $13.40 — |
-1.54
|
$2.84B — | $363.21K — | $13.35 — | $13.72 — | $2.84B — | 11.55 | $1.16 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.63 5.66 USD |
+2.69
|
CA$3.80B 2.82B USD | CA$7.74M 5.74M USD | CA$7.43 5.51 USD | CA$7.63 5.66 USD | CA$3.80B 2.82B USD | 0 | -CA$0.17 -0.1 USD | ||
| Tamarack Valley Energy TNEYF | $5.49 — |
+1.67
|
$2.73B — | $9.74K — | $5.39 — | $5.52 — | $2.73B — | 0 | -$0.12 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,562 10.54 USD |
+2.36
|
¥400B 2.7B USD | ¥10M 67.29K USD | ¥1,520 10.26 USD | ¥1,647 11.12 USD | ¥400B 2.7B USD | 4.60 | ¥339 2.29 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.68 13.12 USD |
+0.68
|
CA$3.48B 2.59B USD | CA$3.13M 2.33M USD | CA$17.59 13.05 USD | CA$17.79 13.2 USD | CA$3.48B 2.59B USD | 10.98 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.63 17.53 USD |
+1.07
|
CA$3.39B 2.52B USD | CA$293.73K 217.97K USD | CA$23.40 17.36 USD | CA$23.68 17.57 USD | CA$3.39B 2.52B USD | 2.51 | CA$9.39 6.97 USD | ||
| NuVista Energy NUVSF | $12.80 — |
+0.31
|
$2.52B — | $450.00 — | $12.73 — | $12.80 — | $2.52B — | 10.94 | $1.17 — | ||
| Athabasca Oil Corporation ATH.TO | CA$6.90 5.12 USD |
+1.47
|
CA$3.35B 2.49B USD | CA$7.75M 5.75M USD | CA$6.81 5.05 USD | CA$6.90 5.12 USD | CA$3.35B 2.49B USD | 7.93 | CA$0.87 0.65 USD | ||
| Paramount Resources PRMRF | $17.18 — |
+1.36
|
$2.47B — | $400.00 — | $17.15 — | $17.16 — | $2.47B — | 2.52 | $6.81 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.29 3.18 USD |
+2.39
|
CA$3.30B 2.45B USD | CA$10.16M 7.54M USD | CA$4.19 3.11 USD | CA$4.30 3.19 USD | CA$3.30B 2.45B USD | 15.32 | CA$0.28 0.21 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,445.00 0.09 USD |
+1.4
|
IDR 38.07T 2.43B USD | IDR 68.43M 4.37K USD | IDR 1,380.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 38.07T 2.43B USD | 19.49 | IDR 74.13 0.004 USD | ||
| Athabasca Oil ATHOF | $4.98 — |
+1.01
|
$2.43B — | $18.80K — | $4.98 — | $5.00 — | $2.43B — | 7.90 | $0.63 — | ||
| Civitas Resources, Inc. CIVI | $27.10 — |
+0.41
|
$2.31B — | $1.20M — | $27.06 — | $27.57 — | $2.31B — | 3.93 | $6.89 — | ||
| SM Energy Company SM | $18.68 — |
-0.16
|
$2.14B — | $2.40M — | $18.59 — | $19.05 — | $2.14B — | 2.95 | $6.33 — | ||
| Northern Oil and Gas NOG | $21.54 — |
-1.19
|
$2.10B — | $2.15M — | $21.41 — | $22.28 — | $2.10B — | 11.83 | $1.82 — | ||
| Crescent Energy Company CRGY | $8.05 — |
-0.12
|
$2.05B — | $6.07M — | $8.03 — | $8.22 — | $2.05B — | 0 | -$0.31 — | ||
| International Petroleum Corporation IPCO.TO | CA$24.33 18.05 USD |
+1.63
|
CA$2.73B 2.02B USD | CA$1.03M 764.07K USD | CA$24.15 17.92 USD | CA$24.50 18.18 USD | CA$2.73B 2.02B USD | 60.82 | CA$0.40 0.3 USD | ||
| International Petroleum IPCFF | $17.64 — |
+1.03
|
$1.98B — | $300.00 — | $17.60 — | $17.60 — | $1.98B — | 60.82 | $0.29 — | ||
| Talos Energy TALO | $10.93 — |
+0.74
|
$1.91B — | $2.06M — | $10.86 — | $11.20 — | $1.91B — | 0 | -$2.02 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.94 11.09 USD |
+0.13
|
CA$2.45B 1.82B USD | CA$1.99M 1.48M USD | CA$14.91 11.06 USD | CA$15.10 11.21 USD | CA$2.45B 1.82B USD | 18.67 | CA$0.80 0.59 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 164.40 16.05 USD |
+0.31
|
SEK 18.44B 1.8B USD | SEK 193.22K 18.86K USD | SEK 162.40 15.85 USD | SEK 164.90 16.1 USD | SEK 18.44B 1.8B USD | 60.88 | SEK 2.70 0.26 USD | ||
| Freehold Royalties FRHLF | $10.85 — |
+0.28
|
$1.78B — | $7.40K — | $10.85 — | $10.94 — | $1.78B — | 18.70 | $0.58 — | ||
| Calumet CLMT | $20.26 — |
+3.84
|
$1.76B — | $1.29M — | $19.38 — | $20.39 — | $1.76B — | 0 | -$0.42 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.00 1.11 USD |
+0.13
|
CN¥12.61B 1.75B USD | CN¥7.31M 1.02M USD | CN¥7.95 1.11 USD | CN¥8.02 1.12 USD | CN¥12.61B 1.75B USD | 32.00 | CN¥0.25 0.03 USD | ||
| Beach Energy Limited BPT.AX | A$1.14 0.75 USD |
+0.44
|
A$2.60B 1.72B USD | A$8.19M 5.42M USD | A$1.13 0.74 USD | A$1.16 0.76 USD | A$2.60B 1.72B USD | 0 | -A$0.02 -0.01 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.08 6.74 USD |
+0.89
|
CA$2.17B 1.61B USD | CA$892.97K 662.64K USD | CA$8.92 6.62 USD | CA$9.19 6.82 USD | CA$2.17B 1.61B USD | 12.43 | CA$0.73 0.54 USD | ||
| Headwater Exploration CDDRF | $6.62 — |
+0.46
|
$1.59B — | $5.40K — | $6.59 — | $6.59 — | $1.59B — | 12.49 | $0.53 — | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.66 0.37 USD |
+1.14
|
CN¥11.04B 1.53B USD | CN¥311.25M 43.28M USD | CN¥2.55 0.35 USD | CN¥2.67 0.37 USD | CN¥11.04B 1.53B USD | 26.60 | CN¥0.10 0.01 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.27 5.39 USD |
+2.11
|
CA$1.99B 1.47B USD | CA$4.22M 3.13M USD | CA$7.12 5.28 USD | CA$7.30 5.42 USD | CA$1.99B 1.47B USD | 26.92 | CA$0.27 0.2 USD | ||
| Birchcliff Energy BIREF | $5.25 — |
+1.74
|
$1.44B — | $12.60K — | $5.25 — | $5.28 — | $1.44B — | 26.25 | $0.20 — | ||
| Advantage Energy Ltd. AAV.TO | CA$11.49 8.53 USD |
+1.68
|
CA$1.92B 1.42B USD | CA$2.40M 1.78M USD | CA$11.28 8.37 USD | CA$11.62 8.62 USD | CA$1.92B 1.42B USD | 32.82 | CA$0.35 0.26 USD | ||
| DNO ASA DNO.OL | NOK 14.98 1.44 USD |
-0.99
|
NOK 14.61B 1.4B USD | NOK 1.49M 143.01K USD | NOK 14.85 1.42 USD | NOK 15.11 1.45 USD | NOK 14.61B 1.4B USD | 0 | -NOK 1.02 -0.09 USD | ||
| DNO ASA 0MHP.IL | NOK 14.98 1.44 USD |
-1.32
|
NOK 14.60B 1.4B USD | NOK 51.77K 4.97K USD | NOK 14.87 1.43 USD | NOK 15.19 1.46 USD | NOK 14.60B 1.4B USD | 5.67 | NOK 2.64 0.25 USD | ||
| Advantage Energy AAVVF | $8.34 — |
+0.97
|
$1.39B — | $400.00 — | $8.35 — | $8.41 — | $1.39B — | 33.35 | $0.25 — | ||
| United Energy Group Limited 0467.HK | HK$0.42 0.05 USD |
+1.2
|
HK$10.80B 1.38B USD | HK$96.21M 12.3M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$10.80B 1.38B USD | 8.40 | HK$0.05 0.006 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.73 13.16 USD |
+1.03
|
CA$1.74B 1.29B USD | CA$463.99K 344.31K USD | CA$17.59 13.05 USD | CA$17.92 13.3 USD | CA$1.74B 1.29B USD | 10.87 | CA$1.63 1.21 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.19 8.3 USD |
+1.91
|
CA$1.72B 1.28B USD | CA$1.57M 1.16M USD | CA$11.05 8.2 USD | CA$11.41 8.47 USD | CA$1.72B 1.28B USD | 16.70 | CA$0.67 0.5 USD | ||
| Parex Resources PARXF | $12.83 — |
+0.79
|
$1.26B — | $2.20K — | $12.80 — | $12.85 — | $1.26B — | 10.87 | $1.18 — | ||
| Vermilion Energy VET | $8.10 — |
+1.63
|
$1.25B — | $1.33M — | $8.08 — | $8.29 — | $1.25B — | 16.53 | $0.49 — | ||
| Kimbell Royalty Partners, LP KRP | $11.36 — |
-0.79
|
$1.23B — | $1.02M — | $11.31 — | $11.59 — | $1.23B — | 0 | -$0.09 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.59 5.63 USD |
+4.26
|
CA$1.51B 1.12B USD | CA$726.59K 539.17K USD | CA$7.30 5.42 USD | CA$7.67 5.69 USD | CA$1.51B 1.12B USD | 26.17 | CA$0.29 0.22 USD | ||
| Kelt Exploration KELTF | $5.52 — |
+3.18
|
$1.10B — | $100.00 — | $5.16 — | $5.16 — | $1.10B — | 26.28 | $0.21 — | ||
| Dorchester Minerals, L.P DMLP | $22.19 — |
+0.36
|
$1.07B — | $296.11K — | $22.04 — | $22.35 — | $1.07B — | 20.54 | $1.08 — | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.83 5.28 USD |
+0.5
|
€959.95M 1.05B USD | €102.02K 111.52K USD | €4.78 5.23 USD | €4.85 5.3 USD | €959.95M 1.05B USD | 4.77 | €1.01 1.1 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.05 5.23 USD |
+4.44
|
CA$1.41B 1.05B USD | CA$492.12K 365.18K USD | CA$6.71 4.98 USD | CA$7.05 5.23 USD | CA$1.41B 1.05B USD | 35.25 | CA$0.20 0.15 USD | ||
| Spartan Delta DALXF | $5.07 — |
+2.3
|
$1.02B — | $602.00 — | $4.98 — | $4.98 — | $1.02B — | 33.79 | $0.15 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.45 6.27 USD |
+0.84
|
CA$1.36B 1.01B USD | CA$300.69K 223.13K USD | CA$8.42 6.25 USD | CA$8.49 6.3 USD | CA$1.36B 1.01B USD | 17.60 | CA$0.48 0.36 USD | ||
| Sabine Royalty Trust SBR | $67.83 — |
+0.83
|
$988.92M — | $45.07K — | $66.95 — | $67.97 — | $988.92M — | 12.49 | $5.43 — | ||
| BW Energy Limited BWE.OL | NOK 39.75 3.81 USD |
+2.85
|
NOK 10.26B 984.04M USD | NOK 86.95K 8.34K USD | NOK 38.70 3.71 USD | NOK 40.05 3.84 USD | NOK 10.26B 984.04M USD | 4.69 | NOK 8.47 0.81 USD | ||
| Cardinal Energy CRLFF | $6.12 — |
+0.66
|
$983.73M — | $7.30K — | $6.14 — | $6.15 — | $983.73M — | 17.48 | $0.35 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||