結果ページ5 国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (497)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 化学薬品 (4)
- スペシャリティケミカル (4)
- 紙・紙製品 (2)
- アルミニウム (2)
- 銅 (5)
- その他の工業用金属・鉱業 (60)
- 金 (54)
- 銀 (7)
- その他の貴金属・鉱業 (19)
- 粘結炭 (2)
- 鋼 (1)
- 住宅建設 (1)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (2)
- ギャンブル (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (4)
- 銀行（地方） (118)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（特約） (1)
- 分散型保険 (5)
- シェルカンパニー (3)
- クレジットサービス (1)
- 不動産サービス (2)
- REIT（ホテル） (1)
- REIT（専門） (1)
- REIT（分散型） (1)
- 飲料（醸造） (4)
- 飲料（ノンアルコール） (4)
- 農産物 (1)
- 加工食品 (11)
- ディスカウントストア (1)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (8)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 健康情報サービス (3)
- 医療機器 (3)
- 診断と研究 (3)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 通信サービス (6)
- 広告代理店 (2)
- 放送 (1)
- エンターテイメント (1)
- 石油・ガス（E&P） (13)
- 石油・ガス（統合） (3)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (2)
- ウラン (10)
- 航空宇宙・防衛 (6)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- 特殊産業機械 (1)
- 金属加工 (1)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (2)
- 航空会社 (6)
- 海運業 (1)
- 廃棄物の管理 (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (6)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of South Carolina BKSC | $13.53 — |
+0.97
|
$73.51M — | $500 — | $13.53 — | $13.53 — | $73.51M — | 13.80 | $0.98 — | |
| United Bancshares UBOH | $24.49 — |
+0.02
|
$72.59M — | $700 — | $24 — | $24.49 — | $72.59M — | 8.68 | $2.82 — | |
| Katahdin Bankshares KTHN | $22.5 — |
0
|
$71.63M — | $200 — | $22.5 — | $22.5 — | $71.63M — | 8.30 | $2.71 — | |
| DATA Communications Management DCMDF | $1.19 — |
0
|
$70.62M — | $700 — | $1.12 — | $1.12 — | $70.62M — | 29.75 | $0.04 — | |
| Pinnacle Bankshares PPBN | $31.75 — |
0
|
$70.24M — | $1.68K — | $30.15 — | $31.7 — | $70.24M — | 8.09 | $3.92 — | |
| F & M Bank FMBM | $19.75 — |
+0.51
|
$69.7M — | $700 — | $19.75 — | $19.75 — | $69.7M — | 9.54 | $2.07 — | |
| Norse Atlantic ASA NRSAF | $0.4699 — |
-18.09
|
$68.88M — | $300 — | $0.5699 — | $0.5699 — | $68.88M — | 0 | -$1.04 — | |
| Oconee Federal Financial OFED | $11.75 — |
0
|
$68.6M — | $400 — | $12.2 — | $12.31 — | $68.6M — | 27.97 | $0.42 — | |
| JBT Bancorp JBTC | $27.69 — |
-0.04
|
$67.39M — | $1 — | $27.7 — | $27.7 — | $67.39M — | 8.93 | $3.1 — | |
| InsCorp IBTN | $22.99 — |
0
|
$66.76M — | $100 — | $22.99 — | $22.99 — | $66.76M — | 8.84 | $2.6 — | |
| Coastal Carolina Bancshares CCNB | $10.33 — |
+1.27
|
$64.48M — | $2K — | $10.2 — | $10.34 — | $64.48M — | 8.19 | $1.26 — | |
| Golden State Bancorp GSBX | $24.53 — |
0
|
$63.49M — | $300 — | $24.3 — | $24.5 — | $63.49M — | 7.81 | $3.14 — | |
| Bank of San Francisco BSFO | $29.5 — |
0
|
$63.04M — | $900 — | $29.5 — | $30 — | $63.04M — | 9.51 | $3.1 — | |
| Capital Properties CPTP | $9.3 — |
+2.2
|
$61.38M — | $4.7K — | $9.22 — | $9.3 — | $61.38M — | 26.57 | $0.35 — | |
| Maquia Capital MAQC | $11.65 — |
0
|
$60.81M — | $1 — | $11 — | $11 — | $60.81M — | 64.72 | $0.18 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Uwharrie Capital Corp UWHR | $8.55 — |
0
|
$60.38M — | $100 — | $8.55 — | $8.55 — | $60.38M — | 6.57 | $1.3 — | |
| Consumers Bancorp CBKM | $19.12 — |
+0.63
|
$59.88M — | $386 — | $19 — | $19 — | $59.88M — | 6.87 | $2.78 — | |
| Juniata Valley Financial JUVF | $11.67 — |
-4.73
|
$58.55M — | $1.37K — | $11.67 — | $12.25 — | $58.55M — | 9.41 | $1.24 — | |
| First Bancshares FBSI | $24.1 — |
0
|
$56.43M — | $32 — | $24.05 — | $25 — | $56.43M — | 9.09 | $2.65 — | |
| US Metro Bancorp USMT | $3.4 — |
+1.49
|
$56.17M — | $100 — | $3.4 — | $3.4 — | $56.17M — | 7.23 | $0.47 — | |
| Merchants & Marine Bancorp MNMB | $41 — |
0
|
$54.54M — | $100 — | $41 — | $41 — | $54.54M — | 9.27 | $4.42 — | |
| BBX Capital BBXIA | $3.75 — |
0
|
$52.49M — | $1.78K — | $3.75 — | $3.8 — | $52.49M — | 0 | -$4.67 — | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$52.42M — | $3K — | $0.55 — | $0.55 — | $52.42M — | 0 | -$0.1 — | |
| Endeavor Bancorp EDVR | $14.03 — |
+0.21
|
$49.03M — | $1.1K — | $14.03 — | $14.03 — | $49.03M — | 28.05 | $0.5 — | |
| Mission Valley Bancorp MVLY | $14.55 — |
0
|
$48.68M — | $100 — | $14.45 — | $14.45 — | $48.68M — | 10.03 | $1.45 — | |
| Sunrise Energy Metals SREMF | $0.52 — |
0
|
$47.28M — | $12.5K — | $0.4 — | $0.4 — | $47.28M — | 0 | -$0.05 — | |
| SVB & T SVBT | $42.91 — |
0
|
$47.03M — | $200 — | $42.7 — | $42.75 — | $47.03M — | 8.02 | $5.35 — | |
| CITBA Financial CBAF | $28.5 — |
0
|
$46.35M — | $1K — | $28.5 — | $28.5 — | $46.35M — | 12.78 | $2.23 — | |
| Commencement Bancorp CBWA | $12.15 — |
+0.25
|
$46.34M — | $5.9K — | $12.15 — | $12.15 — | $46.34M — | 15.57 | $0.78 — | |
| AAC Clyde Space AB (publ) ACCMF | $7.55 — |
0
|
$44.48M — | $1K — | $7.45 — | $7.45 — | $44.48M — | 0 | -$0.1 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| ES Bancshares ESBS | $6.25 — |
0
|
$42.99M — | $1K — | $6.25 — | $6.25 — | $42.99M — | 56.81 | $0.11 — | |
| Redwood Capital Bancorp RWCB | $21.07 — |
-2.63
|
$41.26M — | $250 — | $21.07 — | $21.07 — | $41.26M — | 7.29 | $2.89 — | |
| First Resource Bancorp, Inc. FRSB | $13.9 — |
0
|
$40.47M — | $330 — | $13.9 — | $13.9 — | $40.47M — | 7.09 | $1.96 — | |
| Oconee Financial OSBK | $38.48 — |
0
|
$40.24M — | $138 — | $38.26 — | $38.26 — | $40.24M — | 9.05 | $4.25 — | |
| Lumbee Guaranty Bank LUMB | $12.05 — |
0
|
$40.04M — | $100 — | $12.56 — | $12.56 — | $40.04M — | 8.19 | $1.47 — | |
| Citizens Holding Company CIZN | $7.1 — |
+0.28
|
$40.02M — | $2K — | $7.06 — | $7.1 — | $40.02M — | 21.51 | $0.33 — | |
| CIB Marine Bancshares CIBH | $29 — |
+1.4
|
$39.38M — | $1.4K — | $28.6 — | $29 — | $39.38M — | 12.83 | $2.26 — | |
| Sturgis Bancorp STBI | $16.95 — |
-1.74
|
$36.6M — | $1.25K — | $16.95 — | $17.25 — | $36.6M — | 12.84 | $1.32 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$36.01M — | $375 — | $0.16 — | $0.16 — | $36.01M — | 0 | -$0.03 — | |
| Ottawa Bancorp OTTW | $14.33 — |
0
|
$34.68M — | $100 — | $14.33 — | $14.33 — | $34.68M — | 79.61 | $0.18 — | |
| SSC Security Services SECUF | $1.81 — |
+1.12
|
$33.57M — | $100 — | $1.79 — | $1.79 — | $33.57M — | 181.00 | $0.01 — | |
| ClearVue CVUEF | $0.1199 — |
0
|
$33.31M — | $200 — | $0.1199 — | $0.1199 — | $33.31M — | 0 | -$0.03 — | |
| ANGLE ANPCY | $0.9899 — |
0
|
$31.97M — | $41 — | $0.9399 — | $0.9399 — | $31.97M — | 0 | -$0.9 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.3599 — |
0
|
$31.34M — | $11K — | $0.3699 — | $0.39 — | $31.34M — | 0 | $0 — | |
| CreditRiskMonitor.com CRMZ | $2.81 — |
0
|
$30.13M — | $1.9K — | $2.81 — | $2.81 — | $30.13M — | 17.56 | $0.16 — | |
| High Country Bancorp HCBC | $28.79 — |
0
|
$29.29M — | $100 — | $29.5 — | $29.5 — | $29.29M — | 10.17 | $2.83 — | |
| DynaResource DYNR | $0.9799 — |
-2
|
$28.84M — | $2.5K — | $1 — | $1 — | $28.84M — | 0 | -$0.34 — | |
| The Trendlines TRNLY | $1.3 — |
0
|
$28.39M — | $5.2K — | $1.4 — | $1.6 — | $28.39M — | 0 | -$0.5 — | |
| Community Capital Bancshares ALBY | $22 — |
0
|
$28.33M — | $700 — | $21.25 — | $22 — | $28.33M — | 7.00 | $3.14 — | |
| Nanalysis Scientific NSCIF | $0.2099 — |
0
|
$26.52M — | $3K — | $0.1799 — | $0.1799 — | $26.52M — | 0 | -$0.06 — | |
| Community Bancorp of Santa Maria CYSM | $12 — |
0
|
$26.34M — | $600 — | $12 — | $12 — | $26.34M — | 7.79 | $1.54 — | |
| European Metals EMHXY | $2.5 — |
+0.81
|
$25.93M — | $150 — | $2.48 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$25.57M — | $224 — | $0.64 — | $0.64 — | $25.57M — | 0 | -$0.19 — | |
| Grand River Commerce GNRV | $3.56 — |
0
|
$25.07M — | $10.9K — | $3.45 — | $3.86 — | $25.07M — | 0 | -$0.16 — | |
| iFabric IFABF | $0.75 — |
0
|
$22.8M — | $277 — | $0.7199 — | $0.7199 — | $22.8M — | 18.81 | $0.04 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Teton Advisors TETAA | $12.2 — |
0
|
$19.77M — | $100 — | $13 — | $13 — | $19.77M — | 19.06 | $0.64 — | |
| The Victory Bancorp VTYB | $9.7 — |
0
|
$19.18M — | $100 — | $9.7 — | $9.7 — | $19.18M — | 11.54 | $0.84 — | |
| SSB Bancorp SSBP | $8.69 — |
+2.48
|
$19.02M — | $166 — | $8.69 — | $8.69 — | $19.02M — | 10.72 | $0.81 — | |
| Wilhelmina WHLM | $3.65 — |
0
|
$18.82M — | $100 — | $3.65 — | $3.65 — | $18.82M — | 30.41 | $0.12 — | |
| Commercial National Financial CNAF | $6.51 — |
0
|
$18.62M — | $1.1K — | $6.6 — | $6.6 — | $18.62M — | 11.03 | $0.59 — | |
| WVS Financial WVFC | $12.29 — |
0
|
$17.69M — | $1K — | $12.29 — | $12.33 — | $17.69M — | 13.21 | $0.93 — | |
| U & I Financial UNIF | $3.06 — |
0
|
$16.76M — | $500 — | $3.06 — | $3.1 — | $16.76M — | 0 | -$5.99 — | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.23M — | $16.5K — | $0.2999 — | $0.2999 — | $16.23M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.1799 — |
+2.86
|
$15.72M — | $25K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Online Vacation Center ONVC | $2.06 — |
-8.44
|
$15.65M — | $2.34K — | $2.06 — | $2.06 — | $15.65M — | 17.16 | $0.12 — | |
| Community Investors Bancorp CIBN | $17.88 — |
0
|
$14.2M — | $102 — | $17.88 — | $17.88 — | $14.2M — | 11.03 | $1.62 — | |
| Town Center Bank TCNB | $5.96 — |
0
|
$13.91M — | $1K — | $6 — | $6 — | $13.91M — | 9.93 | $0.6 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Next Hydrogen NXHSF | $0.54 — |
0
|
$12.27M — | $1.5K — | $0.55 — | $0.55 — | $12.27M — | 0 | -$0.45 — | |
| Adcore ADCOF | $0.14 — |
0
|
$11.79M — | $2K — | $0.14 — | $0.14 — | $11.79M — | 0 | -$0.01 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$10.7M — | $206 — | $1.3 — | $1.3 — | $10.7M — | 0 | -$0.15 — | |
| Wishpond WPNDF | $0.16 — |
0
|
$10.18M — | $5K — | $0.16 — | $0.16 — | $10.18M — | 0 | -$0.02 — | |
| EverGen Infrastructure EVGIF | $0.4799 — |
0
|
$6.71M — | $2.5K — | $0.4799 — | $0.4799 — | $6.71M — | 0 | -$0.21 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.77M — | $1K — | $0.08999 — | $0.08999 — | $4.77M — | 0 | -$0.27 — | |
| Broad Street Realty BRST | $0.1 — |
0
|
$3.5M — | $9.75K — | $0.07 — | $0.07 — | $3.5M — | 0 | -$0.8 — | |
| Meritage Hospitality Group Inc. PFD CV SER B MHGUP | $26.25 — |
0
|
$0 — | $100 — | $26.25 — | $26.25 — | $0 — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||