結果ページ3 国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (481)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- 化学薬品 (4)
- スペシャリティケミカル (5)
- 紙・紙製品 (3)
- アルミニウム (2)
- 銅 (5)
- その他の工業用金属・鉱業 (52)
- 金 (53)
- 銀 (7)
- その他の貴金属・鉱業 (18)
- 粘結炭 (1)
- 鋼 (1)
- 住宅建設 (1)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (2)
- ギャンブル (1)
- レジャー (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (2)
- 銀行（地方） (118)
- 資本市場 (3)
- 金融データと証券取引所 (5)
- 保険（生命） (1)
- 保険（特約） (1)
- 分散型保険 (4)
- クレジットサービス (1)
- 不動産サービス (1)
- REIT（ホテル） (1)
- REIT（専門） (1)
- REIT（分散型） (1)
- 飲料（醸造） (4)
- 飲料（ノンアルコール） (1)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (9)
- ディスカウントストア (1)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (7)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (17)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 健康情報サービス (3)
- 医療機器 (3)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (2)
- 通信サービス (5)
- 広告代理店 (2)
- 放送 (1)
- エンターテイメント (1)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (5)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (2)
- ウラン (10)
- 航空宇宙・防衛 (6)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- 特殊産業機械 (1)
- 金属加工 (1)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (2)
- 航空会社 (4)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (3)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (6)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TC Bancshares TCBC | $20.30 — |
+0.35
|
$84.84M — | $800.00 — | $20.27 — | $20.40 — | $84.84M — | 676.66 | $0.03 — | ||
| AirBoss of America ABSSF | $3.09 — |
-1.59
|
$84.45M — | $800.00 — | $3.09 — | $3.09 — | $84.45M — | 0 | -$0.15 — | ||
| West Vault Mining WVMDF | $1.33 — |
-10.14
|
$82.78M — | $600.00 — | $1.36 — | $1.41 — | $82.78M — | 0 | -$0.02 — | ||
| Quarterhill QTRHF | $0.70 — |
0
|
$81.96M — | $2.00K — | $0.68 — | $0.70 — | $81.96M — | 0 | -$0.17 — | ||
| Coastal Carolina Bancshares CCNB | $12.50 — |
-0.32
|
$80.16M — | $1.10K — | $12.50 — | $12.50 — | $80.16M — | 7.57 | $1.65 — | ||
| Lion One Metals LOMLF | $0.19 — |
+5.56
|
$76.54M — | $24.00K — | $0.18 — | $0.18 — | $76.54M — | 0 | -$0.01 — | ||
| Globex Mining Enterprises GLBXF | $1.22 — |
-1.61
|
$71.00M — | $5.97K — | $1.21 — | $1.24 — | $71.00M — | 20.33 | $0.06 — | ||
| Neptune Digital Assets NPPTF | $0.46 — |
-7.65
|
$68.92M — | $115.98K — | $0.41 — | $0.47 — | $68.92M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.25 — |
-7.06
|
$68.24M — | $84.88K — | $0.24 — | $0.25 — | $68.24M — | 0 | -$0.01 — | ||
| Critical Elements Lithium CRECF | $0.31 — |
0
|
$67.53M — | $7.00K — | $0.31 — | $0.31 — | $67.53M — | 31.00 | $0.01 — | ||
| Ares Strategic Mining ARSMF | $0.30 — |
+1.02
|
$67.45M — | $253.40K — | $0.28 — | $0.30 — | $67.45M — | 0 | -$0.01 — | ||
| Rock Tech Lithium RCKTF | $0.59 — |
-5.61
|
$67.05M — | $400.00 — | $0.61 — | $0.61 — | $67.05M — | 0 | -$0.09 — | ||
| Nevgold NAUFF | $0.49 — |
-3.87
|
$64.39M — | $31.59K — | $0.48 — | $0.49 — | $64.39M — | 0 | -$0.04 — | ||
| E3 Lithium EEMMF | $0.70 — |
+1.45
|
$63.80M — | $11.50K — | $0.69 — | $0.70 — | $63.80M — | 0 | -$0.10 — | ||
| Medexus Pharmaceuticals MEDXF | $1.86 — |
+0.11
|
$62.25M — | $700.00 — | $1.86 — | $1.87 — | $62.25M — | 186.00 | $0.01 — | ||
| Surge Battery Metals NILIF | $0.30 — |
-4.06
|
$60.05M — | $173.19K — | $0.29 — | $0.30 — | $60.05M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.19 — |
+5.56
|
$59.15M — | $372.15K — | $0.16 — | $0.20 — | $59.15M — | 0 | -$0.26 — | ||
| Element 25 ELMTF | $0.21 — |
0
|
$56.10M — | $50.00K — | $0.20 — | $0.20 — | $56.10M — | 0 | -$0.02 — | ||
| DATA Communications Management DCMDF | $1.00 — |
+1.01
|
$55.32M — | $500.00 — | $1.00 — | $1.00 — | $55.32M — | 12.50 | $0.08 — | ||
| BioLargo BLGO | $0.16 — |
-5.88
|
$53.66M — | $224.22K — | $0.15 — | $0.17 — | $53.66M — | 0 | -$0.01 — | ||
| Defiance Silver DNCVF | $0.13 — |
-3.63
|
$53.24M — | $10.00K — | $0.14 — | $0.14 — | $53.24M — | 0 | -$0.01 — | ||
| Skyharbour Resources SYHBF | $0.25 — |
-0.4
|
$50.91M — | $5.50K — | $0.25 — | $0.25 — | $50.91M — | 0 | $0.00 — | ||
| Azimut Exploration AZMTF | $0.50 — |
-1.96
|
$50.71M — | $2.50K — | $0.50 — | $0.50 — | $50.71M — | 0 | -$0.02 — | ||
| Vext Science VEXTF | $0.18 — |
+10.37
|
$49.46M — | $51.00K — | $0.18 — | $0.20 — | $49.46M — | 0 | -$0.07 — | ||
| Canacol Energy CNNEF | $1.25 — |
-13.19
|
$49.41M — | $8.71K — | $1.24 — | $1.35 — | $49.41M — | 1.38 | $0.90 — | ||
| Allegiant Gold AUXXF | $0.68 — |
+0.74
|
$49.37M — | $32.10K — | $0.64 — | $0.68 — | $49.37M — | 0 | -$0.04 — | ||
| Denarius Metals DNRSF | $0.35 — |
-2.74
|
$45.66M — | $34.50K — | $0.35 — | $0.36 — | $45.66M — | 0 | -$0.19 — | ||
| DynaResource DYNR | $1.43 — |
-1.38
|
$42.47M — | $100.00 — | $1.45 — | $1.45 — | $42.47M — | 143.00 | $0.01 — | ||
| PetVivo PETV | $1.33 — |
-0.75
|
$42.31M — | $18.60K — | $1.23 — | $1.37 — | $42.31M — | 0 | -$0.39 — | ||
| Covalon CVALF | $1.34 — |
0
|
$39.37M — | $600.00 — | $1.39 — | $1.40 — | $39.37M — | 22.33 | $0.06 — | ||
| American Pacific Mining USGDF | $0.16 — |
-2.01
|
$39.07M — | $211.05K — | $0.15 — | $0.16 — | $39.07M — | 16.10 | $0.01 — | ||
| Thunderbird Entertainment THBRF | $0.77 — |
-3.25
|
$38.61M — | $600.00 — | $0.77 — | $0.77 — | $38.61M — | 8.59 | $0.09 — | ||
| Citizens Holding Company CIZN | $6.70 — |
-1.76
|
$38.56M — | $346.00 — | $6.70 — | $6.70 — | $38.56M — | 20.30 | $0.33 — | ||
| Westbridge Renewable Energy WEGYF | $1.51 — |
-2.26
|
$38.41M — | $400.00 — | $1.55 — | $1.63 — | $38.41M — | 3.52 | $0.43 — | ||
| C21 Investments CXXIF | $0.26 — |
-15.16
|
$37.04M — | $31.10K — | $0.25 — | $0.30 — | $37.04M — | 0 | -$0.03 — | ||
| MariMed MRMD | $0.08 — |
-7.69
|
$35.82M — | $916.15K — | $0.08 — | $0.09 — | $35.82M — | 0 | -$0.05 — | ||
| Autoscope AATC | $6.39 — |
+0.47
|
$35.12M — | $3.94K — | $6.39 — | $6.50 — | $35.12M — | 7.17 | $0.89 — | ||
| Western Uranium & Vanadium WSTRF | $0.43 — |
-2.25
|
$33.80M — | $110.53K — | $0.42 — | $0.45 — | $33.80M — | 0 | -$0.17 — | ||
| Century Lithium CYDVF | $0.18 — |
-5.26
|
$31.82M — | $7.00K — | $0.19 — | $0.19 — | $31.82M — | 0 | -$0.01 — | ||
| Cassiar Gold CGLCF | $0.20 — |
+2.5
|
$30.44M — | $46.30K — | $0.19 — | $0.21 — | $30.44M — | 0 | -$0.04 — | ||
| Arianne Phosphate DRRSF | $0.14 — |
-6.67
|
$29.92M — | $119.50K — | $0.14 — | $0.14 — | $29.92M — | 3.50 | $0.04 — | ||
| Bonterra Resources BONXF | $0.13 — |
+0.78
|
$28.72M — | $4.00K — | $0.13 — | $0.13 — | $28.72M — | 0 | -$0.04 — | ||
| iFabric IFABF | $0.89 — |
+2.7
|
$28.53M — | $1.10K — | $0.86 — | $0.96 — | $28.53M — | 44.36 | $0.02 — | ||
| Microbix Biosystems MBXBF | $0.18 — |
-2.16
|
$25.96M — | $9.00K — | $0.17 — | $0.17 — | $25.96M — | 0 | $0.00 — | ||
| Rubicon Organics ROMJF | $0.38 — |
+0.8
|
$25.53M — | $4.38K — | $0.39 — | $0.39 — | $25.53M — | 38.00 | $0.01 — | ||
| Optimi Health OPTHF | $0.26 — |
0
|
$25.51M — | $6.00K — | $0.23 — | $0.23 — | $25.51M — | 0 | -$0.03 — | ||
| Desert Mountain Energy DMEHF | $0.24 — |
+3.88
|
$24.48M — | $48.01K — | $0.24 — | $0.25 — | $24.48M — | 0 | -$0.02 — | ||
| EarthLabs SPOFF | $0.16 — |
+3.13
|
$22.90M — | $13.50K — | $0.16 — | $0.16 — | $22.90M — | 0 | $0.00 — | ||
| LQWD LQWDF | $0.78 — |
+6.11
|
$22.74M — | $22.10K — | $0.70 — | $0.81 — | $22.74M — | 0 | -$0.18 — | ||
| Phenom Resources PHNMF | $0.16 — |
-5.88
|
$22.65M — | $169.44K — | $0.16 — | $0.17 — | $22.65M — | 0 | -$0.01 — | ||
| Omni-Lite Industries Canada OLNCF | $1.28 — |
+5.79
|
$21.88M — | $200.00 — | $1.35 — | $1.35 — | $21.88M — | 0 | -$0.02 — | ||
| Avicanna AVCNF | $0.17 — |
-10.77
|
$21.85M — | $175.00 — | $0.19 — | $0.19 — | $21.85M — | 0 | $0.00 — | ||
| Table Trac TBTC | $3.94 — |
-16.17
|
$21.81M — | $17.61K — | $3.75 — | $4.52 — | $21.81M — | 10.94 | $0.36 — | ||
| Vaso VASO | $0.12 — |
+9.09
|
$21.11M — | $300.27K — | $0.11 — | $0.13 — | $21.11M — | 0 | $0.00 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.14 — |
+7.69
|
$20.90M — | $49.00K — | $0.14 — | $0.14 — | $20.90M — | 0 | -$0.19 — | ||
| Marpai MRAI | $1.09 — |
-7.63
|
$20.55M — | $7.71K — | $1.00 — | $1.17 — | $20.55M — | 0 | -$2.92 — | ||
| Salem Media SALM | $0.57 — |
-10.94
|
$20.31M — | $177.93K — | $0.52 — | $0.60 — | $20.31M — | 0 | -$1.50 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.25 — |
0
|
$19.36M — | $500.00 — | $0.24 — | $0.24 — | $19.36M — | 0 | -$0.82 — | ||
| Silver Dollar Resources SLVDF | $0.23 — |
+5
|
$18.61M — | $7.50K — | $0.22 — | $0.23 — | $18.61M — | 0 | -$0.02 — | ||
| Star Royalties STRFF | $0.23 — |
0
|
$18.51M — | $5.00K — | $0.24 — | $0.24 — | $18.51M — | 0 | -$0.32 — | ||
| Kutcho Copper KCCFF | $0.10 — |
-4.36
|
$17.98M — | $35.00K — | $0.09 — | $0.10 — | $17.98M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.61 — |
+2.35
|
$17.17M — | $4.65K — | $0.60 — | $0.65 — | $17.17M — | 0 | -$0.11 — | ||
| Nanalysis Scientific NSCIF | $0.14 — |
-0.66
|
$15.56M — | $9.00K — | $0.13 — | $0.13 — | $15.56M — | 0 | -$0.08 — | ||
| The Caldwell Partners CWLPF | $0.49 — |
0
|
$14.53M — | $1.00K — | $0.49 — | $0.49 — | $14.53M — | 49.00 | $0.01 — | ||
| Minco Silver MISVF | $0.23 — |
0
|
$14.35M — | $2.50K — | $0.22 — | $0.22 — | $14.35M — | 2.09 | $0.11 — | ||
| Irving Resources IRVRF | $0.15 — |
-7.27
|
$13.95M — | $11.50K — | $0.15 — | $0.17 — | $13.95M — | 0 | -$0.05 — | ||
| Starr Peak Mining STRPF | $0.23 — |
-4.86
|
$13.58M — | $2.50K — | $0.23 — | $0.23 — | $13.58M — | 0 | -$0.05 — | ||
| CelLBxHealth ANPCY | $0.30 — |
-1.9
|
$9.81M — | $51.00 — | $0.19 — | $0.19 — | $9.81M — | 0 | -$0.63 — | ||
| Integrated BioPharma INBP | $0.27 — |
-6.9
|
$9.11M — | $54.37K — | $0.26 — | $0.29 — | $9.11M — | 13.50 | $0.02 — | ||
| Intouch Insight INXSF | $0.24 — |
0
|
$6.56M — | $4.50K — | $0.24 — | $0.24 — | $6.56M — | 0 | -$0.02 — | ||
| Avant Brands AVTBF | $0.46 — |
+0.61
|
$5.27M — | $3.52K — | $0.44 — | $0.44 — | $5.27M — | 0 | -$1.40 — | ||
| Wishpond WPNDF | $0.08 — |
0
|
$4.70M — | $5.50K — | $0.08 — | $0.08 — | $4.70M — | 0 | -$0.03 — | ||
| Roche Holding AG RHHBF | $378.00 — |
-3.08
|
$290.96B — | $14.00 — | $386.00 — | $386.00 — | $290.96B — | 25.57 | $14.78 — | ||
| Zurich Insurance Group AG ZFSVF | $720.00 — |
-0.53
|
$103.14B — | $300.00 — | $720.00 — | $725.00 — | $103.14B — | 17.69 | $40.68 — | ||
| AXA SA AXAHF | $44.40 — |
-1.42
|
$95.87B — | $400.00 — | $44.00 — | $44.00 — | $95.87B — | 11.59 | $3.83 — | ||
| Nordea Bank Abp NBNKF | $17.50 — |
0
|
$60.16B — | $133.00 — | $17.50 — | $17.50 — | $60.16B — | 10.80 | $1.62 — | ||
| Danone S.A. GPDNF | $91.97 — |
-1.16
|
$59.42B — | $100.00 — | $90.23 — | $90.23 — | $59.42B — | 27.78 | $3.31 — | ||
| CSL CMXHF | $116.44 — |
+0.16
|
$57.69B — | $8.00 — | $122.92 — | $122.92 — | $57.69B — | 18.87 | $6.17 — | ||
| Reckitt Benckiser Group plc RBGPF | $75.65 — |
0
|
$51.62B — | $100.00 — | $76.00 — | $76.00 — | $51.62B — | 31.39 | $2.41 — | ||
| Heineken N.V. HINKF | $82.54 — |
-0.81
|
$46.02B — | $300.00 — | $81.15 — | $81.15 — | $46.02B — | 21.95 | $3.76 — | ||
| BASF SE BFFAF | $50.00 — |
0
|
$45.25B — | $1.15K — | $50.00 — | $50.48 — | $45.25B — | 125.00 | $0.40 — | ||
| Experian EXPGF | $43.51 — |
-1.36
|
$40.24B — | $500.00 — | $48.00 — | $48.00 — | $40.24B — | 29.39 | $1.48 — | ||
| Anglo American AAUKF | $36.84 — |
+2.45
|
$40.10B — | $9.00 — | $38.01 — | $38.01 — | $40.10B — | 0 | -$1.59 — | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $42.10 — |
0
|
$37.84B — | $1.00 — | $43.25 — | $43.25 — | $37.84B — | 15.94 | $2.64 — | ||
| adidas AG ADDDF | $190.00 — |
+0.84
|
$34.11B — | $1.00 — | $190.00 — | $190.00 — | $34.11B — | 24.08 | $7.89 — | ||
| Imperial Brands IMBBF | $41.01 — |
-3.32
|
$33.69B — | $800.00 — | $42.37 — | $42.37 — | $33.69B — | 10.40 | $3.94 — | ||
| Bayer Aktiengesellschaft BAYZF | $32.87 — |
-4.81
|
$33.09B — | $380.00 — | $34.27 — | $34.50 — | $33.09B — | 0 | -$0.23 — | ||
| Publicis Groupe PGPEF | $96.22 — |
0
|
$25.43B — | $19.00 — | $101.86 — | $101.86 — | $25.43B — | 12.25 | $7.85 — | ||
| Techtronic Industries Company TTNDF | $12.23 — |
0
|
$22.39B — | $355.00 — | $12.75 — | $12.75 — | $22.39B — | 18.81 | $0.65 — | ||
| Repsol REPYF | $19.20 — |
0
|
$22.03B — | $22.80K — | $18.84 — | $18.90 — | $22.03B — | 17.45 | $1.10 — | ||
| Heineken Holding HKHHF | $70.10 — |
0
|
$20.15B — | $200.00 — | $70.10 — | $70.10 — | $20.15B — | 18.44 | $3.80 — | ||
| Telenor ASA TELNF | $14.62 — |
0
|
$20.00B — | $100.00 — | $14.25 — | $14.25 — | $20.00B — | 19.75 | $0.74 — | ||
| Yankuang Energy Group Company YZCAY | $14.13 — |
-3.88
|
$18.63B — | $2.00 — | $14.29 — | $14.29 — | $18.63B — | 13.08 | $1.08 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.63B — | $260.00 — | $1.14 — | $1.14 — | $18.63B — | 10.36 | $0.11 — | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$18.56B — | $22.00 — | $52.88 — | $52.88 — | $18.56B — | 12.94 | $4.12 — | ||
| Bombardier BDRAF | $154.92 — |
+2.97
|
$15.35B — | $481.00 — | $153.63 — | $154.92 — | $15.35B — | 37.15 | $4.17 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.35 — |
-2.05
|
$14.37B — | $1.88K — | $13.35 — | $13.35 — | $14.37B — | 23.42 | $0.57 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.30 — |
-5.17
|
$14.35B — | $3.10K — | $3.30 — | $3.33 — | $14.35B — | 23.57 | $0.14 — | ||
| Singapore Exchange SPXCF | $13.00 — |
0
|
$14.11B — | $25.00 — | $12.50 — | $12.50 — | $14.11B — | 28.26 | $0.46 — | ||
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||