Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$46.89B
総出来高
BTC 60.85%   •   ETH 6.94%
占有率

結果ページ3 国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (497)
OTC Markets OTCQX (497)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tecogen  TGEN $1.88 —
-0.95
$47.02M — $2.05K — $1.89 — $1.95 — $47.02M — 0 -$0.19 —
Skyharbour Resources  SYHBF $0.23 —
+0.81
$46.46M — $5K — $0.22 — $0.22 — $46.46M — 0 -$0.01 —
Denarius Metals  DNRSF $0.4099 —
+0.89
$46.4M — $343.5K — $0.4099 — $0.4199 — $46.4M — 0 -$0.14 —
Empress Royalty  EMPYF $0.38 —
+1.06
$45.06M — $155.18K — $0.3599 — $0.39 — $45.06M — 38.00 $0.01 —
Cerrado Gold  CRDOF $0.44 —
-2.58
$44.99M — $56.48K — $0.4299 — $0.44 — $44.99M — 0 -$0.03 —
Silver One Resources  SLVRF $0.17 —
+0.6
$44.91M — $293.49K — $0.17 — $0.19 — $44.91M — 0 -$0.01 —
Westbridge Renewable Energy  WEGYF $0.44 —
0
$44.51M — $3K — $0.44 — $0.44 — $44.51M — 1.18 $0.37 —
Autoscope  AATC $7.95 —
+0.63
$43.57M — $144 — $7.89 — $7.95 — $43.57M — 8.93 $0.89 —
Kootenay Silver  KOOYF $0.68 —
-2.86
$41.91M — $6K — $0.68 — $0.6999 — $41.91M — 0 -$0.06 —
Talisker Resources  TSKFF $0.4199 —
-3.24
$41.45M — $500 — $0.44 — $0.44 — $41.45M — 0 -$0.11 —
White Gold  WHGOF $0.23 —
-9.64
$41.29M — $2K — $0.25 — $0.25 — $41.29M — 0 -$0.01 —
Western Uranium & Vanadium  WSTRF $0.66 —
+1.38
$39.2M — $12.8K — $0.65 — $0.6899 — $39.2M — 0 -$0.18 —
MariMed  MRMD $0.1 —
+0.2
$38.22M — $183.73K — $0.08 — $0.1 — $38.22M — 0 -$0.03 —
E3 Lithium  EEMMF $0.5 —
+2.04
$37.63M — $600 — $0.5 — $0.5 — $37.63M — 0 -$0.09 —
Microbix Biosystems  MBXBF $0.26 —
0
$37.39M — $17K — $0.26 — $0.26 — $37.39M — 26.39 $0.01 —
Century Lithium  CYDVF $0.25 —
-1.57
$37.38M — $13.2K — $0.25 — $0.25 — $37.38M — 0 -$0.01 —
Bear Creek Mining  BCEKF $0.1199 —
-6.32
$36.06M — $46.5K — $0.1199 — $0.13 — $36.06M — 0 -$0.21 —
Salem Media  SALM $1.3 —
+0.78
$35.38M — $175.22K — $1.19 — $1.38 — $35.38M — 0 -$1.68 —
Bonterra Resources  BONXF $0.2 —
+1.55
$32.2M — $172.82K — $0.19 — $0.2 — $32.2M — 0 -$0.06 —
Nevada Canyon Gold  NGLD $1.15 —
+1.77
$31.8M — $8.5K — $1.11 — $1.22 — $31.8M — 0 -$0.14 —
American Hotel Income Properties REIT LP  AHOTF $0.4 —
+5.26
$31.69M — $19.5K — $0.4 — $0.4 — $31.69M — 0 -$0.59 —
Surge Battery Metals  NILIF $0.19 —
-2.16
$30.95M — $3K — $0.19 — $0.19 — $30.95M — 0 -$0.04 —
Phenom Resources  PHNMF $0.26 —
+1.96
$29.94M — $22.5K — $0.26 — $0.26 — $29.94M — 0 -$0.01 —
Blue Dolphin Energy Company  BDCO $1.95 —
0
$29.1M — $4.06K — $1.95 — $2.1 — $29.1M — 0 -$0.58 —
iQSTEL  IQST $0.14 —
+0.37
$28.87M — $35.99K — $0.14 — $0.14 — $28.87M — 0 -$0.04 —
Perimeter Medical Imaging AI  PYNKF $0.2999 —
-0.2
$28.01M — $20K — $0.2999 — $0.2999 — $28.01M — 0 -$0.19 —
BIGG Digital Assets  BBKCF $0.08 —
+6.56
$27.75M — $200 — $0.07 — $0.07 — $27.75M — 0 -$0.03 —
American Pacific Mining  USGDF $0.13 —
-3.85
$27.66M — $78.2K — $0.13 — $0.13 — $27.66M — 0 -$0.01 —
Great Pacific Gold  FSXLF $0.2399 —
+3.92
$27.59M — $10.5K — $0.2399 — $0.25 — $27.59M — 0 -$0.14 —
Summa Silver  SSVRF $0.23 —
+0.26
$27.2M — $39K — $0.23 — $0.2399 — $27.2M — 0 -$0.02 —
Ares Strategic Mining  ARSMF $0.14 —
+0.35
$26.01M — $50.19K — $0.14 — $0.14 — $26.01M — 0 -$0.01 —
Vext Science  VEXTF $0.08999 —
0
$24.1M — $40K — $0.08999 — $0.1 — $24.1M — 0 -$0.08 —
Arianne Phosphate  DRRSF $0.11 —
+0.92
$23.25M — $10.45K — $0.11 — $0.11 — $23.25M — 0 -$0.02 —
NevGold  NAUFF $0.25 —
-5.54
$23.15M — $9.02K — $0.25 — $0.25 — $23.15M — 0 -$0.02 —
Vaso  VASO $0.13 —
+7.17
$22.84M — $54.88K — $0.13 — $0.13 — $22.84M — 13.00 $0.01 —
Cassiar Gold  CGLCF $0.17 —
-2.31
$21.57M — $29K — $0.17 — $0.17 — $21.57M — 0 -$0.05 —
Ayr Wellness  AYRWF $0.17 —
+12.42
$20.22M — $18.96K — $0.1499 — $0.1799 — $20.22M — 0 -$3.24 —
Avicanna  AVCNF $0.17 —
0
$19.07M — $18K — $0.2 — $0.2 — $19.07M — 0 -$0.07 —
C21 Investments  CXXIF $0.16 —
+6.67
$18.88M — $100 — $0.16 — $0.16 — $18.88M — 0 -$0.03 —
Rubicon Organics  ROMJF $0.33 —
0
$18.69M — $53.3K — $0.32 — $0.3599 — $18.69M — 0 -$0.03 —
Table Trac  TBTC $3.8 —
0
$17.63M — $21.65K — $3.75 — $3.8 — $17.63M — 11.17 $0.34 —
EarthLabs  SPOFF $0.1199 —
0
$16.87M — $17K — $0.1199 — $0.1199 — $16.87M — 0 -$0.06 —
Starr Peak Mining  STRPF $0.2899 —
0
$16.67M — $2.83K — $0.28 — $0.28 — $16.67M — 0 -$0.05 —
LQWD  LQWDF $0.77 —
0
$16.65M — $100 — $0.79 — $0.79 — $16.65M — 0 -$0.23 —
The Caldwell Partners  CWLPF $0.55 —
+3.58
$16.26M — $3.25K — $0.52 — $0.55 — $16.26M — 27.50 $0.02 —
Desert Mountain Energy  DMEHF $0.1499 —
0
$15.95M — $11.77K — $0.16 — $0.17 — $15.95M — 0 -$0.04 —
Marpai  MRAI $1.05 —
+10.4
$15.08M — $3.1K — $1.04 — $1.06 — $15.08M — 0 -$2.92 —
Kutcho Copper  KCCFF $0.08 —
-3.41
$14.53M — $3K — $0.08 — $0.08 — $14.53M — 0 -$0.01 —
Charlotte's Web  CWBHF $0.08999 —
+5.26
$14.22M — $10.79K — $0.08999 — $0.08999 — $14.22M — 0 -$0.19 —
Irving Resources  IRVRF $0.1799 —
+4
$13.96M — $24K — $0.16 — $0.1799 — $13.96M — 0 -$0.01 —
TAG Oil  TAOIF $0.05999 —
0
$13.58M — $35K — $0.05999 — $0.05999 — $13.58M — 0 -$0.04 —
Star Royalties  STRFF $0.17 —
-12.55
$13.4M — $43.6K — $0.17 — $0.17 — $13.4M — 2.42 $0.07 —
Optimi Health  OPTHF $0.13 —
0
$12.87M — $90 — $0.14 — $0.14 — $12.87M — 0 -$0.05 —
Callinex Mines  CLLXF $0.6099 —
-1.61
$11.7M — $2.27K — $0.6099 — $0.6199 — $11.7M — 0 -$0.04 —
Omni-Lite Industries Canada  OLNCF $0.7199 —
+0.69
$11.42M — $11.3K — $0.7199 — $0.7199 — $11.42M — 10.28 $0.07 —
Orgenesis  ORGS $2.19 —
-18.59
$11.33M — $257 — $2.19 — $2.39 — $11.33M — 0 -$24.46 —
Barksdale Resources  BRKCF $0.08 —
0
$10.77M — $105.05K — $0.08 — $0.08 — $10.77M — 0 -$0.04 —
Allegiant Gold  AUXXF $0.1 —
0
$10.5M — $10K — $0.1 — $0.1 — $10.5M — 0 -$0.03 —
Silver Dollar Resources  SLVDF $0.1799 —
0
$10.16M — $5K — $0.2 — $0.2 — $10.16M — 0 -$0.01 —
Integrated BioPharma  INBP $0.2899 —
-3.33
$8.79M — $3.62K — $0.2899 — $0.2899 — $8.79M — 9.66 $0.03 —
Intouch Insight  INXSF $0.33 —
0
$8.42M — $32K — $0.28 — $0.28 — $8.42M — 8.25 $0.04 —
CopAur Minerals  COPAF $0.1 —
0
$8.26M — $53K — $0.08 — $0.08999 — $8.26M — 0 -$0.03 —
Avant Brands  AVTBF $0.7399 —
0
$8.05M — $2.4K — $0.6999 — $0.76 — $8.05M — 0 -$1.65 —
Minco Silver  MISVF $0.13 —
0
$7.93M — $1.5K — $0.13 — $0.13 — $7.93M — 0 -$0.02 —
Enzon Pharmaceuticals  ENZN $0.1 —
0
$7.42M — $1K — $0.11 — $0.11 — $7.42M — 0 -$0.01 —
ThreeD Capital  IDKFF $0.1 —
0
$7.01M — $10.5K — $0.1 — $0.1 — $7.01M — 0 -$0.01 —
Heliogen  HLGN $0.9599 —
0
$5.81M — $5.75K — $0.89 — $0.93 — $5.81M — 0.18 $5.22 —
Interpace Biosciences  IDXG $1.14 —
0
$5.04M — $7.5K — $1.14 — $1.14 — $5.04M — 2.78 $0.41 —
Flow Beverage  FLWBF $0.05999 —
-3.38
$4.61M — $30K — $0.05999 — $0.05999 — $4.61M — 0 -$0.27 —
United Lithium  ULTHF $0.08999 —
0
$4.39M — $826 — $0.08999 — $0.08999 — $4.39M — 0 -$0.02 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Roche Holding AG  RHHBF $347.3 —
0
$251.61B — $6 — $296 — $296 — $251.61B — 27.62 $12.57 —
Roche Holding AG  RHHVF $313.62 —
0
$251.6B — $12 — $307.42 — $311.25 — $251.6B — 25.00 $12.54 —
Zurich Insurance Group AG  ZFSVF $705.07 —
0
$100.32B — $5 — $666.95 — $666.95 — $100.32B — 17.57 $40.12 —
AXA SA  AXAHF $45.28 —
-0.22
$98.51B — $1.13K — $45.28 — $45.38 — $98.51B — 12.37 $3.66 —
CSL  CMXHF $147.51 —
0
$73.81B — $526 — $155 — $155 — $73.81B — 27.11 $5.44 —
Heineken N.V.  HINKF $89.9 —
0
$50.72B — $346 — $78 — $78 — $50.72B — 45.63 $1.97 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.01B — $665 — $76.34 — $76.34 — $49.01B — 21.64 $3.53 —
BASF SE  BFFAF $47.53 —
0
$42.67B — $100 — $45.15 — $45.15 — $42.67B — 28.98 $1.64 —
Experian  EXPGF $45.06 —
0
$41.63B — $300 — $41.02 — $42.97 — $41.63B — 35.20 $1.28 —
adidas AG  ADDDF $226.96 —
0
$40.52B — $4 — $205 — $210.58 — $40.52B — 47.38 $4.79 —
Koninklijke Ahold Delhaize N.V.  AHODF $39 —
0
$35.94B — $411 — $39 — $39 — $35.94B — 18.30 $2.13 —
Anglo American  AAUKF $24.78 —
0
$32.5B — $100 — $23.85 — $23.85 — $32.5B — 0 -$2.53 —
Publicis Groupe  PGPEF $99 —
0
$24.85B — $700 — $99 — $99 — $24.85B — 13.37 $7.4 —
Heineken Holding  HKHHF $75.83 —
0
$21.81B — $450 — $70.05 — $71.82 — $21.81B — 38.10 $1.99 —
Telenor ASA  TELNF $13.94 —
0
$19.31B — $2.1K — $12.5 — $13.22 — $19.31B — 10.97 $1.27 —
Techtronic Industries Company  TTNDF $9.23 —
0
$17.94B — $10.2K — $9.7 — $9.91 — $17.94B — 15.13 $0.61 —
Yankuang Energy Group Company Limited  YZCHF $0.9899 —
0
$14.38B — $1.26K — $1.09 — $1.09 — $14.38B — 4.93 $0.2 —
Yankuang Energy Group Company  YZCAY $10.3 —
0
$14.38B — $2.69K — $10.24 — $10.75 — $14.38B — 5.25 $1.96 —
Repsol  REPYF $11.4 —
0
$13.46B — $5K — $11.4 — $11.4 — $13.46B — 7.08 $1.61 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3 —
0
$13.04B — $6.9K — $3 — $3.1 — $13.04B — 21.42 $0.14 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.57 —
0
$13.04B — $106 — $10.57 — $10.57 — $13.04B — 18.54 $0.57 —
Marks and Spencer  MAKSF $4.99 —
0
$11.01B — $525 — $5.2 — $5.33 — $11.01B — 15.59 $0.32 —
Akzo Nobel  AKZOF $55.95 —
0
$9.98B — $100 — $57.68 — $57.68 — $9.98B — 15.67 $3.57 —
Deutsche Lufthansa AG  DLAKF $6.65 —
0
$8.39B — $750 — $6.5 — $6.55 — $8.39B — 5.07 $1.31 —
J Sainsbury plc  JSNSF $2.8 —
0
$7.86B — $1 — $3.42 — $3.42 — $7.86B — 12.17 $0.23 —
Stora Enso Oyj  SEOJF $9.49 —
0
$6.96B — $135 — $14.22 — $14.22 — $6.96B — 0 -$0.19 —
Piraeus Financial  BPIRF $5.55 —
0
$6.93B — $143 — $5.55 — $5.55 — $6.93B — 5.72 $0.97 —
Kingfisher  KGFHF $3.25 —
0
$6.29B — $100 — $3.07 — $3.07 — $6.29B — 25.00 $0.13 —
Impala Platinum  IMPUF $6.09 —
0
$5.98B — $500 — $5.45 — $5.45 — $5.98B — 0 -$1 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください