パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.28T
時価総額合計
$145.69B
総出来高
BTC 57.31%   •   ETH 11.39%
占有率

結果ページ4 国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (481)
OTC Markets OTCQX (481)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akzo Nobel  AKZOF $72.00 —
0
$12.32B — $200.00 — $72.86 — $72.86 — $12.32B — 189.47 $0.38 —
Deutsche Lufthansa AG  DLAKF $9.10 —
0
$10.90B — $215.00 — $9.10 — $9.10 — $10.90B — 5.75 $1.58 —
Piraeus Financial  BPIRF $8.23 —
0
$10.24B — $9.51K — $5.55 — $5.55 — $10.24B — 8.75 $0.94 —
Impala Platinum  IMPUF $11.40 —
0
$10.23B — $300.00 — $11.40 — $11.40 — $10.23B — 227.99 $0.05 —
J Sainsbury plc  JSNSF $4.08 —
-13.38
$9.66B — $100.00 — $4.40 — $4.40 — $9.66B — 17.00 $0.24 —
Marks and Spencer  MAKSF $4.46 —
-11.16
$9.60B — $132.00 — $5.02 — $5.02 — $9.60B — 446.00 $0.01 —
Stora Enso Oyj  SEOJF $8.56 —
0
$8.12B — $6.63K — $8.56 — $8.56 — $8.12B — 0 -$0.15 —
Interconexión Eléctrica S.A. E.S.P  IESFY $168.57 —
+2.08
$7.47B — $15.00 — $163.35 — $178.50 — $7.47B — 10.68 $15.78 —
Kingfisher  KGFHF $4.09 —
0
$7.01B — $425.00 — $4.00 — $4.00 — $7.01B — 29.21 $0.14 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$6.89B — $279.30K — $1.57 — $1.57 — $6.89B — 5.81 $0.27 —
Pan African Resources  PAFRY $25.10 —
+2.87
$2.57B — $1.00 — $25.20 — $25.20 — $2.57B — 17.55 $1.43 —
Pan African Resources  PAFRF $1.10 —
0
$2.57B — $1.00K — $1.10 — $1.10 — $2.57B — 15.71 $0.07 —
K+S Aktiengesellschaft  KPLUF $13.17 —
-5.93
$2.41B — $250.00 — $14.00 — $14.00 — $2.41B — 0 -$11.01 —
Tate & Lyle  TATYF $4.98 —
0
$2.25B — $386.00 — $4.98 — $4.98 — $2.25B — 55.33 $0.09 —
TGS ASA  TGSNF $9.58 —
0
$1.88B — $200.00 — $9.58 — $9.58 — $1.88B — 31.93 $0.30 —
CoinShares  CNSRF $16.25 —
0
$1.08B — $300.00 — $17.00 — $17.00 — $1.08B — 9.90 $1.64 —
First National Bank Alaska  FBAK $274.00 —
-0.72
$874.06M — $786.00 — $268.15 — $280.00 — $874.06M — 14.45 $18.96 —
Sappi  SPPJY $1.36 —
0
$818.41M — $25.00 — $1.35 — $1.35 — $818.41M — 0 -$0.29 —
Steel Partners Holdings L.P  SPLP $42.25 —
-0.59
$811.10M — $3.07K — $42.25 — $43.00 — $811.10M — 3.63 $11.62 —
The Monarch Cement Company  MCEM $213.00 —
-0.47
$800.57M — $2.58K — $208.06 — $216.00 — $800.57M — 10.06 $21.17 —
Farmers & Merchants Bancorp  FMCB $1,030.00 —
+0.49
$741.98M — $35.00 — $1,014.01 — $1,030.00 — $741.98M — 7.87 $130.81 —
Swedencare AB (publ)  SWDCF $4.30 —
0
$687.32M — $100.00 — $3.98 — $3.98 — $687.32M — 107.50 $0.04 —
Black Diamond  BDIMF $9.96 —
+0.71
$673.36M — $100.00 — $9.96 — $9.96 — $673.36M — 24.29 $0.41 —
Alpine Banks of Colorado  ALPIB $36.00 —
+0.08
$544.42M — $1.00 — $36.00 — $36.00 — $544.42M — 12.37 $2.91 —
First Farmers Financial  FFMR $66.40 —
0
$461.92M — $50.00 — $66.95 — $66.95 — $461.92M — 13.38 $4.96 —
Dacotah Banks  DBIN $38.98 —
+1.78
$434.12M — $250.00 — $39.00 — $39.00 — $434.12M — 16.37 $2.38 —
Oceana  OCGPF $2.57 —
0
$375.79M — $1.00K — $2.96 — $2.96 — $375.79M — 6.75 $0.38 —
Cogstate  COGZF $2.10 —
0
$360.41M — $1.00K — $1.65 — $1.65 — $360.41M — 35.00 $0.06 —
Kansas City Life Insurance Company  KCLI $31.17 —
-1.17
$305.43M — $100.00 — $31.15 — $31.15 — $305.43M — 0 -$3.68 —
Agilyx ASA  AGXXF $2.14 —
+1.9
$268.24M — $6.95K — $2.06 — $2.10 — $268.24M — 0 -$0.21 —
Cashmere Valley Bank  CSHX $67.35 —
0
$263.12M — $1.00 — $67.44 — $67.44 — $263.12M — 9.10 $7.40 —
NASB Financial  NASB $35.15 —
0
$253.64M — $401.00 — $35.15 — $35.16 — $253.64M — 9.03 $3.89 —
BankFirst Capital  BFCC $46.45 —
-0.11
$252.63M — $450.00 — $45.80 — $46.45 — $252.63M — 11.35 $4.09 —
Morris State Bancshares  MBLU $22.50 —
0
$239.63M — $100.00 — $22.50 — $22.50 — $239.63M — 11.84 $1.90 —
First Northern Community Bancorp  FNRN $13.18 —
+1
$207.25M — $581.00 — $13.18 — $13.18 — $207.25M — 10.98 $1.20 —
California First Leasing  CFNB $22.90 —
0
$205.63M — $100.00 — $22.25 — $22.25 — $205.63M — 10.50 $2.18 —
Muncy Columbia Financial  CCFN $54.00 —
+2.86
$190.94M — $300.00 — $53.99 — $54.00 — $190.94M — 8.66 $6.23 —
Los Andes Copper  LSANF $6.18 —
+3.34
$182.53M — $4.00K — $6.15 — $6.18 — $182.53M — 68.66 $0.09 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
United Bancorporation of Alabama  UBAB $54.40 —
+0.31
$175.99M — $500.00 — $54.10 — $54.23 — $175.99M — 8.93 $6.09 —
Somerset Trust Holding Company  SOME $64.35 —
-1
$163.95M — $266.00 — $65.00 — $65.00 — $163.95M — 6.46 $9.96 —
PB Financial  PBNC $54.00 —
0
$157.21M — $200.00 — $54.00 — $54.00 — $157.21M — 9.80 $5.51 —
Lyons Bancorp  LYBC $43.60 —
0
$148.35M — $380.00 — $43.50 — $43.60 — $148.35M — 9.79 $4.45 —
Calvin B. Taylor Bankshares  TYCB $54.00 —
+5.37
$146.45M — $200.00 — $54.00 — $54.00 — $146.45M — 12.10 $4.46 —
CNB Bank Shares  CNBN $26.89 —
0
$146.25M — $500.00 — $25.45 — $25.45 — $146.25M — 9.63 $2.79 —
Norse Atlantic ASA  NRSAF $0.87 —
+14.94
$142.13M — $375.00 — $0.87 — $0.87 — $142.13M — 0 -$0.45 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $200.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
Marquette National  MNAT $31.40 —
+0.19
$137.75M — $1.15K — $31.34 — $31.40 — $137.75M — 7.60 $4.13 —
QNB  QNBC $35.15 —
0
$131.03M — $6.36K — $35.00 — $35.30 — $131.03M — 9.90 $3.55 —
Community Bancorp  CMTV $23.39 —
0
$131.01M — $300.00 — $23.10 — $23.45 — $131.01M — 8.89 $2.63 —
BlueOne Card  BCRD $9.05 —
+0.56
$129.19M — $176.00 — $9.05 — $9.05 — $129.19M — 0 -$0.08 —
American Riviera Bancorp  ARBV $22.19 —
+0.86
$126.68M — $745.00 — $22.00 — $22.23 — $126.68M — 12.82 $1.73 —
ENB Financial Corp  ENBP $22.00 —
-0.23
$125.32M — $3.52K — $21.75 — $22.38 — $125.32M — 6.30 $3.49 —
Kish Bancorp  KISB $40.75 —
0
$122.14M — $200.00 — $40.75 — $40.75 — $122.14M — 8.36 $4.87 —
Q.E.P  QEPC $36.76 —
-0.19
$119.47M — $200.00 — $36.76 — $36.80 — $119.47M — 7.51 $4.89 —
Pacific Financial  PFLC $11.83 —
0
$118.54M — $7.00 — $11.77 — $11.77 — $118.54M — 11.94 $0.99 —
Tri-County Financial  TYFG $49.00 —
0
$116.40M — $150.00 — $48.16 — $49.00 — $116.40M — 10.96 $4.47 —
Bango  BGOPF $1.50 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
White River Bancshares Co  WRIV $46.90 —
0
$114.12M — $190.00 — $46.90 — $46.90 — $114.12M — 17.50 $2.68 —
Chesapeake Financial Shares  CPKF $24.19 —
0
$113.50M — $329.00 — $24.19 — $24.19 — $113.50M — 12.27 $1.97 —
Starpharma Holdings Limited  SPHRY $2.62 —
-2.96
$113.44M — $100.00 — $2.62 — $2.62 — $113.44M — 0 -$0.16 —
BNCCORP  BNCC $31.20 —
0
$109.94M — $240.00 — $31.20 — $31.25 — $109.94M — 14.18 $2.20 —
Dimeco  DIMC $42.95 —
-0.12
$109.11M — $2.60K — $43.00 — $43.00 — $109.11M — 8.42 $5.10 —
Century Next Financial  CTUY $59.00 —
+0.07
$108.15M — $1.10K — $59.00 — $59.00 — $108.15M — 9.68 $6.09 —
Nobility Homes  NOBH $32.00 —
+6.31
$104.61M — $100.00 — $32.00 — $32.00 — $104.61M — 12.85 $2.49 —
JD Bancshares  JDVB $30.00 —
-0.13
$103.13M — $190.00 — $30.00 — $31.00 — $103.13M — 8.00 $3.75 —
CW Bancorp  CWBK $35.00 —
+0.57
$102.68M — $2.78K — $34.90 — $35.00 — $102.68M — 8.08 $4.33 —
Currency Exchange  CURN $16.50 —
+3.06
$102.41M — $890.00 — $16.50 — $16.50 — $102.41M — 42.30 $0.39 —
United Bancshares  UBOH $34.30 —
0
$101.74M — $400.00 — $34.16 — $34.41 — $101.74M — 12.16 $2.82 —
PSB  PSBQ $24.91 —
0
$100.65M — $323.00 — $24.90 — $24.91 — $100.65M — 11.37 $2.19 —
F & M Bank  FMBM $26.95 —
-0.55
$96.45M — $200.00 — $26.95 — $26.95 — $96.45M — 9.04 $2.98 —
Peoples Financial  PFBX $20.28 —
0
$93.64M — $58.00 — $21.00 — $21.00 — $93.64M — 19.88 $1.02 —
Oconee Federal Financial  OFED $16.00 —
0
$93.20M — $400.00 — $16.00 — $16.00 — $93.20M — 19.75 $0.81 —
CNB Community Bancorp  CNBB $44.25 —
-0.56
$92.48M — $100.00 — $44.50 — $44.50 — $92.48M — 7.91 $5.59 —
blueharbor bank  BLHK $31.06 —
0
$92.02M — $61.00 — $32.00 — $32.00 — $92.02M — 15.07 $2.06 —
Senzime AB (publ)  SNZZF $0.58 —
-10.77
$91.18M — $25.00K — $0.70 — $0.70 — $91.18M — 0 -$0.09 —
Bank of South Carolina  BKSC $16.57 —
-1.19
$90.90M — $500.00 — $16.77 — $17.00 — $90.90M — 11.92 $1.39 —
Two Rivers Financial  TRVR $42.57 —
0
$89.72M — $163.00 — $43.39 — $43.39 — $89.72M — 12.19 $3.49 —
Harleysville Financial  HARL $24.70 —
-0.48
$89.02M — $6.24K — $24.75 — $25.25 — $89.02M — 9.46 $2.61 —
Pinnacle Bankshares  PPBN $39.80 —
0
$88.58M — $887.00 — $39.80 — $40.99 — $88.58M — 10.15 $3.92 —
Golden State Bancorp  GSBX $31.19 —
-1.52
$87.50M — $800.00 — $31.00 — $31.00 — $87.50M — 9.59 $3.25 —
Freedom Financial Holdings, Inc.  FDVA $11.40 —
0
$87.50M — $200.00 — $11.30 — $11.40 — $87.50M — 54.28 $0.21 —
US Metro Bancorp  USMT $5.25 —
0
$86.79M — $123.00 — $5.25 — $5.25 — $86.79M — 9.05 $0.58 —
JBT Bancorp  JBTC $34.00 —
-2.86
$85.18M — $138.00 — $34.00 — $34.00 — $85.18M — 9.31 $3.65 —
Katahdin Bankshares  KTHN $26.50 —
0
$84.31M — $500.00 — $26.50 — $26.50 — $84.31M — 9.77 $2.71 —
InsCorp  IBTN $28.28 —
0
$82.12M — $60.00 — $28.20 — $28.20 — $82.12M — 10.87 $2.60 —
Capital Properties  CPTP $11.50 —
0
$75.90M — $1.50K — $11.50 — $11.50 — $75.90M — 29.48 $0.39 —
Consumers Bancorp  CBKM $23.66 —
+0.77
$74.41M — $621.00 — $23.50 — $23.65 — $74.41M — 8.18 $2.89 —
First Bancshares  FBSI $31.76 —
0
$74.36M — $4.30K — $28.80 — $31.76 — $74.36M — 11.98 $2.65 —
Juniata Valley Financial  JUVF $14.25 —
0
$71.52M — $655.00 — $14.25 — $14.30 — $71.52M — 9.62 $1.48 —
Cullman Bancorp  CULL $11.81 —
0
$70.66M — $100.00 — $11.81 — $11.81 — $70.66M — 23.62 $0.50 —
Uwharrie Capital Corp  UWHR $9.75 —
0
$70.18M — $201.00 — $9.75 — $9.75 — $70.18M — 7.11 $1.37 —
Bank of San Francisco  BSFO $30.40 —
0
$65.93M — $200.00 — $30.40 — $30.40 — $65.93M — 9.80 $3.10 —
Reed's  REED $7.21 —
-2.7
$64.50M — $5.82K — $1.19 — $2.00 — $64.50M — 0 -$3.90 —
FFBW  FFBW $14.30 —
0
$60.94M — $200.00 — $14.20 — $14.30 — $60.94M — 42.07 $0.34 —
Mission Valley Bancorp  MVLY $18.06 —
0
$60.43M — $6.00 — $18.44 — $18.44 — $60.43M — 10.08 $1.79 —
The Trendlines  TRNLY $1.99 —
0
$57.56M — $9.97K — $1.95 — $2.05 — $57.56M — 0 -$0.72 —
SVB & T  SVBT $51.73 —
0
$56.87M — $228.00 — $51.20 — $51.20 — $56.87M — 9.66 $5.35 —
Endeavor Bancorp  EDVR $15.70 —
0
$56.32M — $200.00 — $15.70 — $15.70 — $56.32M — 32.04 $0.49 —
Commencement Bancorp  CBWA $15.00 —
+0.28
$55.85M — $1.89K — $15.00 — $15.00 — $55.85M — 19.23 $0.78 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀