Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$46.89B
総出来高
BTC 60.85%   •   ETH 6.94%
占有率

結果ページ4 国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (497)
OTC Markets OTCQX (497)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bombardier  BDRAF $58 —
0
$5.94B — $370 — $56.32 — $57.25 — $5.94B — 17.05 $3.4 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
Interconexión Eléctrica S.A. E.S.P  IESFY $117.02 —
0
$5.18B — $2 — $121 — $121 — $5.18B — 8.05 $14.52 —
Tate & Lyle plc  TATYY $28.89 —
+1.9
$3.18B — $200 — $28.35 — $28.35 — $3.18B — 14.16 $2.04 —
Tate & Lyle  TATYF $6.75 —
0
$3.18B — $428 — $10.05 — $10.05 — $3.18B — 13.23 $0.51 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
K+S Aktiengesellschaft  KPLUY $7.6 —
+0.13
$2.77B — $100 — $7.59 — $7.59 — $2.77B — 0 -$0.21 —
K+S Aktiengesellschaft  KPLUF $13.49 —
0
$2.77B — $200 — $13.49 — $13.7 — $2.77B — 0 -$0.42 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
TGS ASA  TGSNF $6.6 —
0
$1.4B — $200 — $6.85 — $7 — $1.4B — 11.57 $0.57 —
Vobile Group Limited  VOBIF $0.53 —
0
$1.21B — $100 — $0.4 — $0.4 — $1.21B — 52.88 $0.01 —
Yellow Cake  YLLXF $5.46 —
0
$1.18B — $100 — $5.6 — $5.6 — $1.18B — 6.90 $0.79 —
Pan African Resources  PAFRF $0.5799 —
0
$1.17B — $1K — $0.5799 — $0.5799 — $1.17B — 14.40 $0.04 —
Pan African Resources  PAFRY $10.85 —
0
$1.1B — $2 — $11.65 — $11.65 — $1.1B — 12.47 $0.87 —
The Monarch Cement Company  MCEM $233.9 —
+0.82
$878.76M — $1.13K — $230 — $232.01 — $878.76M — 11.03 $21.19 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Mongolian Mining  MOGLF $0.75 —
0
$781.75M — $1.63K — $0.7099 — $0.7099 — $781.75M — 3.40 $0.22 —
First National Bank Alaska  FBAK $235 —
-1.64
$744.22M — $23 — $232 — $238.91 — $744.22M — 12.39 $18.96 —
Farmers & Merchants Bancorp  FMCB $1,000 —
+1.01
$699.8M — $777 — $995 — $1,000 — $699.8M — 8.26 $121 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Farmers & Merchants Bank of Long Beach  FMBL $5,474 —
-0.02
$671.81M — $1 — $5,474 — $5,474 — $671.81M — 12.80 $427.52 —
Swedencare AB (publ)  SWDCF $3.63 —
-5.47
$604.65M — $1.8K — $4.25 — $4.25 — $604.65M — 60.50 $0.06 —
OTC Markets  OTCM $45.37 —
+0.47
$545.01M — $92 — $45.16 — $45.16 — $545.01M — 20.16 $2.25 —
First Farmers Financial  FFMR $66.95 —
0
$470.93M — $1 — $66 — $66 — $470.93M — 13.49 $4.96 —
CoinShares  CNSRF $6.47 —
0
$462.79M — $650 — $8.16 — $8.16 — $462.79M — 3.28 $1.97 —
Silex Systems Limited  SILXY $9 —
+2.74
$428.58M — $1.05K — $9 — $9 — $428.58M — 0 -$0.41 —
Oceana  OCGPF $3.1 —
0
$387.26M — $1.2K — $3.5 — $3.5 — $387.26M — 6.45 $0.48 —
BrainChip  BCHPY $7.1 —
+1.87
$372.67M — $200 — $6.68 — $6.97 — $372.67M — 0 -$0.5 —
Dacotah Banks  DBIN $33.2 —
0
$369.84M — $100 — $33.2 — $33.2 — $369.84M — 13.94 $2.38 —
Black Diamond  BDIMF $5.87 —
0
$359.28M — $141 — $5.87 — $5.87 — $359.28M — 20.24 $0.29 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.75 —
+0.98
$315.73M — $1.86K — $25.75 — $25.75 — $315.73M — 107.29 $0.24 —
Kansas City Life Insurance Company  KCLI $31 —
0
$300.19M — $300 — $31.12 — $31.12 — $300.19M — 0 -$0.51 —
Private Bancorp of America  PBAM $51.9 —
0
$299.3M — $1.55K — $51.15 — $52.2 — $299.3M — 7.36 $7.05 —
IsoEnergy  ISENF $5.76 —
0
$276.93M — $0 — $0 — $0 — $276.93M — 0 $0 —
Agilyx ASA  AGXXF $2.33 —
0
$271.14M — $100 — $2.57 — $2.57 — $271.14M — 0 -$0.23 —
NASB Financial  NASB $33.65 —
-1.03
$243.51M — $5 — $34 — $34 — $243.51M — 8.65 $3.89 —
Cashmere Valley Bank  CSHX $60.49 —
+2.09
$235.37M — $2.22K — $59.01 — $59.25 — $235.37M — 8.17 $7.4 —
Alpine Banks of Colorado  ALPIB $30 —
0
$222.9M — $100 — $30.2 — $30.2 — $222.9M — 10.30 $2.91 —
Morris State Bancshares  MBLU $20.75 —
0
$219.81M — $100 — $20.5 — $20.5 — $219.81M — 10.92 $1.9 —
BankFirst Capital  BFCC $39.49 —
+0.87
$214.4M — $518 — $39.14 — $39.49 — $214.4M — 9.40 $4.2 —
CoastalSouth Bancshares  COSO $19.75 —
0
$202.83M — $629 — $19.75 — $19.95 — $202.83M — 8.58 $2.3 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Bank of Idaho Holding Company  BOID $41.52 —
0
$184.57M — $50 — $42.04 — $42.04 — $184.57M — 15.96 $2.6 —
Collective Mining  CNLMF $2.62 —
0
$178.65M — $0 — $0 — $0 — $178.65M — 0 $0 —
Regulus Resources  RGLSF $1.43 —
+1.42
$178.26M — $130 — $1.43 — $1.43 — $178.26M — 0 -$0.02 —
Isabella Bank  ISBA $24.5 —
-2
$176.89M — $55 — $25 — $25 — $176.89M — 13.17 $1.86 —
AMSC ASA  ASCJF $2.18 —
0
$176.69M — $801 — $2.7 — $2.7 — $176.69M — 3.75 $0.58 —
California First Leasing  CFNB $18.48 —
0
$172.04M — $400 — $18.48 — $18.66 — $172.04M — 5.26 $3.51 —
United Bancorporation of Alabama  UBAB $51 —
0
$171.91M — $200 — $51 — $51 — $171.91M — 5.95 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $2K — $28 — $28 — $168.17M — 11.17 $2.55 —
Firan Technology  FTGFF $6.25 —
0
$157.33M — $600 — $6.25 — $6.3 — $157.33M — 16.02 $0.39 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
Gaming Realms  PSDMF $0.4199 —
0
$144.87M — $1.93K — $0.44 — $0.44 — $144.87M — 10.50 $0.04 —
Cogstate  COGZF $0.8499 —
0
$144.74M — $30.3K — $0.8399 — $0.8399 — $144.74M — 21.25 $0.04 —
Calvin B. Taylor Bankshares  TYCB $52 —
0
$141.74M — $100 — $52 — $52 — $141.74M — 11.65 $4.46 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Muncy Columbia Financial  CCFN $38.61 —
-0.36
$136.4M — $200 — $38.61 — $38.61 — $136.4M — 7.24 $5.33 —
Lyons Bancorp  LYBC $40 —
0
$136.15M — $485 — $39.99 — $40 — $136.15M — 8.98 $4.45 —
Payfare  PYFRF $2.76 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
Q.E.P  QEPC $40.24 —
0
$131.4M — $1 — $40.24 — $40.24 — $131.4M — 11.05 $3.64 —
PB Financial  PBNC $45 —
0
$131.01M — $119 — $45 — $45 — $131.01M — 8.16 $5.51 —
blueharbor bank  BLHK $22 —
0
$129.62M — $1.7K — $22 — $22 — $129.62M — 10.67 $2.06 —
QNB  QNBC $34.9 —
-0.29
$129.21M — $100 — $34.9 — $34.9 — $129.21M — 11.18 $3.12 —
Los Andes Copper  LSANF $4.12 —
-1.9
$121.69M — $100 — $4.2 — $4.2 — $121.69M — 29.42 $0.14 —
Marquette National  MNAT $26.15 —
0
$114.21M — $1K — $26.15 — $26.15 — $114.21M — 6.33 $4.13 —
Foresight Financial  FGFH $31.5 —
0
$113.34M — $300 — $30.76 — $31.5 — $113.34M — 6.54 $4.81 —
Embassy Bancorp  EMYB $14.79 —
0
$113.04M — $2 — $14.8 — $14.8 — $113.04M — 10.79 $1.37 —
South Atlantic Bancshares  SABK $14.96 —
+1.42
$112.96M — $300 — $14.95 — $14.96 — $112.96M — 12.57 $1.19 —
InBankshares, Corp  INBC $9.25 —
0
$109.14M — $100 — $9.3 — $9.3 — $109.14M — 14.91 $0.62 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
BNCCORP  BNCC $29 —
0
$102.12M — $400 — $27.5 — $27.5 — $102.12M — 13.18 $2.2 —
Tri-County Financial  TYFG $42.5 —
0
$101.75M — $104 — $43 — $45.5 — $101.75M — 9.50 $4.47 —
PSB  PSBQ $24.85 —
+2.94
$101.71M — $2K — $24.85 — $24.85 — $101.71M — 11.34 $2.19 —
Pacific Financial  PFLC $10 —
0
$101.1M — $100 — $10 — $10 — $101.1M — 10.10 $0.99 —
Nobility Homes  NOBH $30.5 —
0
$99.7M — $763 — $30.5 — $30.5 — $99.7M — 12.10 $2.52 —
Direct Selling  DSAQ $11.68 —
+0.17
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
Kish Bancorp  KISB $32.69 —
0
$97.07M — $200 — $32.89 — $32.89 — $97.07M — 6.71 $4.87 —
White River Bancshares Co  WRIV $39.44 —
-0.15
$96.6M — $1.38K — $37.3 — $39.44 — $96.6M — 14.71 $2.68 —
Bango  BGOPF $1.25 —
0
$96.04M — $16.5K — $1.35 — $1.35 — $96.04M — 0 -$0.11 —
Prime Meridian Holding Company  PMHG $28.98 —
0
$95.28M — $300 — $28 — $28.98 — $95.28M — 11.87 $2.44 —
Community Bancorp  CMTV $17.02 —
-0.99
$95.26M — $2K — $17.02 — $17.02 — $95.26M — 7.46 $2.28 —
ENB Financial Corp  ENBP $16.39 —
-0.67
$92.69M — $100 — $16.39 — $16.39 — $92.69M — 6.04 $2.71 —
Dimeco  DIMC $35.9 —
0
$91.09M — $1.15K — $35.6 — $35.6 — $91.09M — 7.03 $5.1 —
CW Bancorp  CWBK $30.45 —
0
$91.05M — $100 — $30.45 — $30.45 — $91.05M — 7.39 $4.12 —
CNB Bank Shares  CNBN $16.8 —
0
$90.84M — $1K — $16.8 — $16.8 — $90.84M — 6.02 $2.79 —
Chesapeake Financial Shares  CPKF $19.18 —
0
$90.83M — $1K — $19.15 — $19.15 — $90.83M — 9.73 $1.97 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $624 — $6.25 — $6.25 — $89.2M — 0 -$0.1 —
Peoples Financial  PFBX $19.2 —
0
$88.66M — $2.24K — $19.2 — $19.2 — $88.66M — 4.12 $4.66 —
JD Bancshares  JDVB $25.14 —
0
$86.01M — $100 — $25.11 — $25.11 — $86.01M — 10.56 $2.38 —
Rock Tech Lithium  RCKTF $0.77 —
0
$83.4M — $127 — $0.77 — $0.77 — $83.4M — 0 -$0.11 —
CNB Community Bancorp  CNBB $39.5 —
0
$82.09M — $500 — $39.11 — $39.11 — $82.09M — 7.35 $5.37 —
Meritage Hospitality  MHGU $12.32 —
-1.44
$81.66M — $100 — $12.5 — $12.5 — $81.66M — 16.42 $0.75 —
Harleysville Financial  HARL $22.2 —
0
$80.05M — $3K — $22.01 — $22.2 — $80.05M — 9.13 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
AirBoss of America  ABSSF $2.79 —
-5.42
$79.07M — $50 — $2.95 — $2.95 — $79.07M — 0 -$0.75 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Canacol Energy  CNNEF $2.25 —
+0.45
$76.77M — $400 — $2.24 — $2.3 — $76.77M — 0 -$0.96 —
Two Rivers Financial  TRVR $36 —
0
$75.87M — $1K — $35.49 — $35.99 — $75.87M — 10.31 $3.49 —
Century Next Financial  CTUY $40.49 —
-0.02
$73.63M — $1.7K — $40.49 — $40.49 — $73.63M — 6.64 $6.09 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください