パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.35T
時価総額合計
$138.95B
総出来高
BTC 56.46%   •   ETH 9.19%
占有率

国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (442)
OTC Markets OTCQX (442)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHVF US $418.56 —
-0.28
$336.70B — $1.00 — $424.90 — $424.90 — $336.70B — 21.57 $19.40 —
Roche Holding AG Roche Holding AG RHHBY US $51.65 —
+0.58
$332.67B — $107.09K — $51.00 — $51.56 — $332.67B — 20.91 $2.47 —
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $32.98 —
+0.95
$160.93B — $21.68K — $32.32 — $32.60 — $160.93B — 16.08 $2.05 —
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $32.99 —
+2.68
$159.61B — $500.00 — $32.12 — $32.12 — $159.61B — 15.78 $2.09 —
BNP Paribas SA BNP Paribas SA BNPQF US $112.93 —
+3.4
$124.23B — $900.00 — $114.50 — $114.85 — $124.23B — 9.10 $12.40 —
BNP Paribas SA BNP Paribas SA BNPQY US $56.00 —
+3.11
$123.21B — $36.29K — $57.00 — $57.65 — $123.21B — 8.98 $6.23 —
us Infineon Technologies AG IFNNF US $92.43 —
+1.74
$120.11B — $200.00 — $90.60 — $90.85 — $120.11B — 97.29 $0.95 —
us Infineon Technologies AG IFNNY US $92.30 —
+0.16
$119.94B — $159.06K — $92.49 — $94.44 — $119.94B — 96.14 $0.96 —
us Zurich Insurance Group AG ZURVY US $35.52 —
-0.28
$106.11B — $8.16K — $35.99 — $36.14 — $106.11B — 15.05 $2.36 —
us AXA SA AXAHY US $47.43 —
-0.06
$96.48B — $4.75K — $48.35 — $48.69 — $96.48B — 12.00 $3.95 —
us AXA SA AXAHF US $46.70 —
0
$95.00B — $300.00 — $48.30 — $48.30 — $95.00B — 11.82 $3.95 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.90 —
+0.37
$64.14B — $12.06K — $19.10 — $19.23 — $64.14B — 12.03 $1.57 —
Anglo American plc Anglo American plc NGLOY US $26.84 —
+2.09
$57.52B — $80.65K — $27.32 — $28.13 — $57.52B — 0 -$0.53 —
ASM ASM ASMIY US $1,164.26 —
-0.14
$56.92B — $547.00 — $1,177.91 — $1,196.00 — $56.92B — 48.91 $23.80 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $30.22 —
+0.57
$52.26B — $22.35K — $29.31 — $30.70 — $52.26B — 18.09 $1.67 —
BASF SE BASF SE BASFY US $14.36 —
+0.7
$50.80B — $9.37K — $14.20 — $14.26 — $50.80B — 29.30 $0.49 —
us Danone DANOY US $15.58 —
+1.96
$49.99B — $220.15K — $15.43 — $15.53 — $49.99B — 23.96 $0.65 —
us Heineken HEINY US $40.86 —
-0.63
$45.56B — $8.93K — $40.68 — $41.25 — $45.56B — 20.95 $1.95 —
Fortescue Fortescue FSUGY US $28.63 —
+1.85
$44.08B — $2.20K — $29.04 — $29.43 — $44.08B — 11.78 $2.43 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.44 —
+0.38
$41.03B — $70.25K — $10.42 — $10.50 — $41.03B — 0 -$0.63 —
us Reckitt Benckiser RBGLY US $12.63 —
+0.56
$40.12B — $50.01K — $12.49 — $12.68 — $40.12B — 9.79 $1.29 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $42.14 —
+0.55
$37.11B — $372.00 — $41.76 — $41.90 — $37.11B — 14.63 $2.88 —
CSL Limited CSL Limited CSLLY US $19.06 —
-0.42
$36.51B — $110.86K — $18.58 — $19.06 — $36.51B — 12.37 $1.54 —
us adidas AG ADDYY US $102.37 —
+0.69
$36.31B — $13.23K — $101.97 — $102.95 — $36.31B — 23.00 $4.45 —
us Experian plc EXPGY US $34.30 —
+2.17
$30.63B — $18.76K — $34.15 — $34.57 — $30.63B — 21.04 $1.63 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.63 —
+3.27
$30.32B — $4.16K — $54.32 — $55.47 — $30.32B — 8.85 $6.17 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.65 —
+1.33
$29.55B — $1.00K — $10.30 — $10.90 — $29.55B — 8.51 $1.25 —
us Imperial Brands PLC IMBBY US $37.78 —
+0.24
$29.06B — $77.85K — $37.63 — $37.90 — $29.06B — 13.30 $2.84 —
us Repsol, S.A. REPYY US $26.39 —
-3.55
$28.92B — $7.83K — $25.13 — $25.25 — $28.92B — 10.68 $2.47 —
us Techtronic Industries Company Limited TTNDY US $75.60 —
+1.19
$27.65B — $2.23K — $79.06 — $79.55 — $27.65B — 22.04 $3.43 —
us Publicis Groupe S.A. PUBGY US $26.18 —
+1.59
$26.02B — $4.92K — $26.00 — $26.47 — $26.02B — 13.92 $1.88 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $11.60 —
-2.6
$22.83B — $17.06K — $10.77 — $10.92 — $22.83B — 35.15 $0.33 —
us Norsk Hydro ASA NHYKF US $11.61 —
-2.19
$22.82B — $1.01K — $10.68 — $10.76 — $22.82B — 35.18 $0.33 —
us OMV Aktiengesellschaft OMVKY US $16.85 —
-1.17
$21.97B — $3.01K — $16.82 — $16.95 — $21.97B — 16.35 $1.03 —
Bombardier Inc. Bombardier Inc. BDRBF US $221.75 —
-1.08
$21.88B — $1.34K — $221.00 — $226.19 — $21.88B — 23.36 $9.49 —
Telenor ASA Telenor ASA TELNY US $15.97 —
+1.46
$21.84B — $6.79K — $15.70 — $15.81 — $21.84B — 12.47 $1.28 —
us Heineken Holding N.V. HKHHY US $37.37 —
-0.11
$20.65B — $4.99K — $37.15 — $37.54 — $20.65B — 19.16 $1.95 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $35.06 —
+0.54
$18.77B — $1.41K — $36.13 — $36.34 — $18.77B — 37.29 $0.94 —
us Endeavour Mining EDVMF US $52.00 —
+5.2
$12.54B — $475.00 — $50.00 — $51.77 — $12.54B — 14.94 $3.48 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.42 —
+4.22
$12.01B — $21.12K — $8.84 — $9.11 — $12.01B — 84.20 $0.10 —
us Deutsche Lufthansa AG DLAKY US $9.84 —
+2.29
$11.80B — $1.61K — $10.20 — $10.39 — $11.80B — 6.55 $1.50 —
us Akzo Nobel N.V. AKZOY US $22.22 —
+0.32
$11.42B — $11.91K — $22.65 — $22.93 — $11.42B — 15.64 $1.42 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $12.07 —
+2.9
$10.84B — $49.72K — $12.94 — $13.68 — $10.84B — 19.78 $0.61 —
us Marks and Spencer Group plc MAKSY US $10.03 —
+3.08
$10.31B — $3.04K — $10.00 — $10.25 — $10.31B — 30.39 $0.33 —
us Canadian Utilities CDUAF US $36.86 —
-0.19
$10.04B — $101.00 — $35.42 — $36.73 — $10.04B — 526.57 $0.07 —
J Sainsbury J Sainsbury JSAIY US $16.83 —
+2.12
$9.29B — $508.00 — $16.61 — $16.69 — $9.29B — 17.71 $0.95 —
us Localiza Rent a Car S.A. LZRFY US $8.07 —
+2.74
$8.85B — $103.00 — $8.42 — $8.42 — $8.85B — 20.18 $0.40 —
Stora Enso Oyj Stora Enso Oyj SEOAY US $11.09 —
-0.27
$8.75B — $1.30K — $11.37 — $11.62 — $8.75B — 12.05 $0.92 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.59 —
+6.15
$8.55B — $946.00 — $2.64 — $2.68 — $8.55B — 7.19 $0.36 —
OceanaGold OceanaGold OCANF US $34.13 —
+0.47
$7.74B — $1.23K — $31.78 — $32.20 — $7.74B — 12.59 $2.71 —
Akbank T.A.S Akbank T.A.S AKBTY US $2.85 —
+2.15
$7.41B — $4.61K — $3.15 — $3.30 — $7.41B — 4.91 $0.58 —
us Kingfisher plc KGFHY US $7.78 —
+0.52
$6.52B — $20.35K — $7.66 — $7.78 — $6.52B — 21.61 $0.36 —
us G Mining Ventures GMINF US $26.69 —
+6.33
$6.34B — $7.32K — $27.90 — $30.92 — $6.34B — 18.03 $1.48 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.54 —
-0.48
$5.77B — $55.46K — $18.99 — $19.48 — $5.77B — 9.75 $1.90 —
us Artemis Gold ARGTF US $24.03 —
+3.38
$5.60B — $1.70K — $25.20 — $26.35 — $5.60B — 16.23 $1.48 —
us ATCO ACLLF US $51.51 —
-0.75
$5.20B — $1.05K — $51.23 — $51.23 — $5.20B — 52.03 $0.99 —
Discovery Silver Discovery Silver DSVSF US $5.83 —
+4.46
$4.73B — $83.36K — $6.10 — $6.47 — $4.73B — 21.59 $0.27 —
Montage Gold Montage Gold MAUTF US $11.36 —
+10.89
$4.58B — $44.37K — $11.80 — $12.58 — $4.58B — 0 -$0.19 —
Air Canada Air Canada ACDVF US $15.32 —
+1.79
$4.40B — $3.88K — $15.50 — $15.86 — $4.40B — 8.51 $1.80 —
us NGEx Minerals NGXXF US $19.00 —
+7.22
$4.12B — $1.52K — $19.09 — $20.29 — $4.12B — 0 -$0.48 —
K92 Mining K92 Mining KNTNF US $16.20 —
+0.81
$3.97B — $8.60K — $17.01 — $17.80 — $3.97B — 12.55 $1.29 —
Torex Gold Resources Torex Gold Resources TORXF US $40.67 —
+2.29
$3.80B — $901.00 — $42.48 — $45.25 — $3.80B — 6.00 $6.77 —
Hochschild Mining Hochschild Mining HCHDF US $6.97 —
+3.87
$3.59B — $550.00 — $7.90 — $7.90 — $3.59B — 15.48 $0.45 —
us Paladin Energy PALAF US $6.99 —
+2.04
$3.14B — $19.34K — $7.39 — $7.56 — $3.14B — 0 -$0.12 —
TGS ASA TGS ASA TGSGY US $15.63 —
-1.39
$3.07B — $8.69K — $15.09 — $15.26 — $3.07B — 0 -$0.01 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.94 —
+3.39
$2.84B — $2.30K — $7.63 — $7.65 — $2.84B — 0 -$4.28 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
us Wesdome Gold Mines WDOFF US $18.15 —
+3.07
$2.69B — $17.12K — $19.30 — $19.76 — $2.69B — 8.81 $2.06 —
us Altius Minerals ATUSF US $41.88 —
+3.82
$2.33B — $1.81K — $42.25 — $43.33 — $2.33B — 9.12 $4.59 —
Foran Mining Foran Mining FMCXF US $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $10.35 —
-10.39
$1.99B — $420.59K — $11.23 — $13.28 — $1.99B — 0 -$0.38 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.95 —
-3.4
$1.74B — $63.95K — $7.85 — $8.20 — $1.74B — 15.58 $0.51 —
AbraSilver Resource AbraSilver Resource ABBRF US $10.71 —
+2.34
$1.72B — $11.95K — $11.10 — $11.71 — $1.72B — 0 -$0.29 —
us G2 Goldfields GUYGF US $6.33 —
+3.74
$1.64B — $1.70K — $6.90 — $7.15 — $1.64B — 0 -$0.03 —
Champion Iron Champion Iron CIAFF US $2.86 —
+0.35
$1.60B — $100.00 — $3.00 — $3.00 — $1.60B — 11.91 $0.24 —
Rupert Resources Rupert Resources RUPRF US $6.71 —
+2.41
$1.58B — $4.50K — $7.14 — $7.21 — $1.58B — 0 -$0.03 —
us Sunrise Energy Metals SREMF US $9.60 —
+1.05
$1.48B — $2.70K — $10.45 — $10.55 — $1.48B — 0 -$0.05 —
Alkane Resources Alkane Resources ALKEF US $1.02 —
0
$1.39B — $137.64K — $1.06 — $1.09 — $1.39B — 17.00 $0.06 —
us Mineros MNSAF US $4.36 —
+12.08
$1.29B — $100.00 — $4.60 — $4.60 — $1.29B — 6.31 $0.69 —
Abaxx Abaxx ABXXF US $32.52 —
+3.11
$1.25B — $18.55K — $29.65 — $32.40 — $1.25B — 0 -$1.05 —
us Faraday Copper CPPKF US $4.08 —
+3.45
$1.19B — $1.90K — $4.14 — $4.35 — $1.19B — 0 -$0.09 —
us Glass House Brands GLASF US $13.25 —
+1.92
$1.13B — $91.00K — $12.76 — $13.44 — $1.13B — 0 -$0.64 —
Neo Performance Materials Neo Performance Materials NOPMF US $24.02 —
+4.75
$1.10B — $765.00 — $23.17 — $24.21 — $1.10B — 0 -$0.24 —
Rio2 Rio2 RIOFF US $1.95 —
+3.17
$1.07B — $26.58K — $2.01 — $2.14 — $1.07B — 195.00 $0.01 —
Orezone Gold Orezone Gold ORZCF US $1.59 —
+0.63
$1.06B — $14.40K — $1.63 — $1.76 — $1.06B — 11.35 $0.14 —
us Silex Systems Limited SILXY US $18.15 —
-2.16
$1.05B — $300.00 — $19.49 — $19.49 — $1.05B — 0 -$0.60 —
us Silex Systems SILXF US $3.66 —
-1.61
$1.02B — $500.00 — $3.65 — $3.65 — $1.02B — 0 -$0.12 —
us GoGold Resources GLGDF US $2.33 —
+2.64
$1.01B — $132.82K — $2.39 — $2.56 — $1.01B — 21.18 $0.11 —
Deep Yellow Deep Yellow DYLLF US $0.97 —
0
$951.15M — $6.40K — $1.10 — $1.10 — $951.15M — 0 $0.00 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.22 —
+7.28
$917.37M — $1.01K — $1.34 — $1.39 — $917.37M — 0 -$0.11 —
us Patriot Battery Metals PMETF US $4.43 —
+5.73
$813.47M — $200.00 — $4.66 — $4.67 — $813.47M — 0 -$0.02 —
us Amerigo Resources ARREF US $4.69 —
+6.35
$758.83M — $5.61K — $4.45 — $5.05 — $758.83M — 16.75 $0.28 —
us Pason Systems PSYTF US $9.72 —
-1.72
$753.71M — $100.00 — $9.74 — $9.74 — $753.71M — 22.60 $0.43 —
Troilus Mining Troilus Mining CHXMF US $1.33 —
+4.56
$737.16M — $49.70K — $1.33 — $1.47 — $737.16M — 0 -$0.11 —
Gold Reserve Gold Reserve GDRZF US $4.86 —
+0.62
$718.64M — $5.39K — $4.60 — $4.91 — $718.64M — 0 -$0.29 —
us NorthIsle Copper and Gold NTCPF US $2.13 —
+3.9
$707.28M — $92.58K — $2.15 — $2.25 — $707.28M — 0 -$0.05 —
American Business Bank American Business Bank AMBZ US $72.94 —
+0.43
$649.18M — $1.50K — $72.84 — $72.99 — $649.18M — 11.54 $6.32 —
us OTC Markets OTCM US $51.69 —
+0.72
$622.51M — $3.52K — $51.63 — $52.87 — $622.51M — 19.21 $2.69 —
Andean Precious Metals Andean Precious Metals ANPMF US $4.12 —
+3.25
$620.53M — $14.12K — $4.33 — $4.50 — $620.53M — 4.12 $1.00 —
us Fireweed Metals FWEDF US $2.68 —
+2.8
$607.79M — $4.51K — $2.69 — $2.81 — $607.79M — 0 -$0.16 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency