$3.69T
時価総額合計
$183.67B
総出来高
BTC 62.50%     ETH 9.70%
占有率

国:米国 取引所:OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (485)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $41.21
+0.83
$264.13B $238.58K $40.88 $41.39 $264.13B 25.59 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Deutsche Telekom AG  DTEGF $37.18
0
$182.2B $272 $36.75 $36.75 $182.2B 12.95 $2.87
Deutsche Telekom AG  DTEGY $35.78
-2.05
$175.34B $45.99K $35.16 $36.27 $175.34B 12.42 $2.88
AXA SA  AXAHY $48.81
-1.31
$106.21B $6.38K $48.62 $48.98 $106.21B 12.81 $3.81
AXA SA  AXAHF $48.1
0
$105.85B $120 $48.9 $48.9 $105.85B 12.62 $3.81
BNP Paribas SA  BNPQY $45.7
-1.55
$103.29B $52.49K $45.53 $45.9 $103.29B 8.18 $5.58
Zurich Insurance Group AG  ZURVY $34.86
-0.91
$99.2B $6.26K $34.73 $34.94 $99.2B 17.34 $2.01
London Stock Exchange Group plc  LNSTY $37.51
+0.46
$78.97B $266.09K $36.86 $37.51 $78.97B 85.25 $0.44
CSL Limited  CSLLY $80.94
+1.18
$78.38B $17.89K $79.38 $80.94 $78.38B 29.64 $2.73
Infineon Technologies AG  IFNNY $44.7
+0.18
$58.08B $9.06K $44.32 $44.71 $58.08B 39.91 $1.12
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.51
+0.45
$55.06B $23.84K $30.89 $31.6 $55.06B 19.33 $1.63
Nordea Bank Abp  NRDBY $15.24
-0.2
$52.65B $25.24K $15.15 $15.26 $52.65B 9.18 $1.66
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Danone  DANOY $15.91
-0.19
$51.17B $24.16K $15.84 $15.95 $51.17B 21.79 $0.73
Heineken  HEINY $44.26
+0.41
$50.14B $10.65K $43.86 $44.27 $50.14B 43.39 $1.02
Experian plc  EXPGY $52.97
+0.08
$48.77B $2.95K $52.71 $53.07 $48.77B 41.70 $1.27
BASF SE  BASFY $12.85
+0.71
$45.88B $45.18K $12.77 $12.86 $45.88B 53.54 $0.24
adidas AG  ADDYY $124.14
-0.56
$44.33B $4.65K $123.8 $125.59 $44.33B 36.94 $3.36
Koninklijke Ahold Delhaize  ADRNY $41.39
+0.34
$37.58B $16.09K $41.15 $41.43 $37.58B 18.07 $2.29
Fortescue  FSUGY $21.87
+2.68
$33.67B $2.64K $21.44 $21.91 $33.67B 8.64 $2.53
Anglo American plc  NGLOY $15.25
+2.42
$33.44B $30.22K $15.17 $15.38 $33.44B 0 -$1.44
Fortescue Ltd  FSUMF $10.63
-0.19
$32.73B $3K $10.63 $10.8 $32.73B 8.37 $1.27
Imperial Brands PLC  IMBBY $39.55
+1.41
$32.15B $30.47K $39.23 $39.57 $32.15B 9.69 $4.08
Bayer Aktiengesellschaft  BAYRY $8.12
+0.87
$31.91B $134.16K $8.03 $8.12 $31.91B 0 -$0.97
ASM  ASMIY $616.93
+1.94
$30.27B $4.88K $611.38 $616.96 $30.27B 53.59 $11.51
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45
+2.72
$26.57B $894 $9.45 $9.45 $26.57B 8.91 $1.06
Publicis Groupe S.A.  PUBGY $26.32
+0.46
$26.56B $33.02K $26.28 $26.46 $26.56B 13.70 $1.92
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.57
-3.53
$25.37B $8.2K $44.56 $45.93 $25.37B 8.42 $5.29
Heineken Holding N.V.  HKHHY $37.85
+0.42
$21.4B $2.48K $37.65 $37.87 $21.4B 36.74 $1.03
Telenor ASA  TELNY $15.46
-0.51
$21.15B $1K $15.46 $15.5 $21.15B 23.07 $0.67
Techtronic Industries Company Limited  TTNDY $55.19
+0.99
$20.21B $8.68K $55.19 $55.35 $20.21B 18.09 $3.05
Techtronic Industries Company  TTNDF $10.9
-3.09
$19.96B $6K $10.71 $10.71 $19.96B 17.86 $0.61
OMV Aktiengesellschaft  OMVKY $13.7
-0.87
$17.91B $503 $13.7 $13.76 $17.91B 14.42 $0.95
Repsol, S.A.  REPYY $15.03
0
$17.14B $8.24K $14.85 $15.03 $17.14B 13.66 $1.1
Turkiye Garanti Bankasi A.S.  TKGBY $3.5
-2.88
$14.7B $1.33K $3.37 $3.5 $14.7B 6.25 $0.56
Akzo Nobel N.V.  AKZOY $24
+1.05
$12.31B $4.35K $23.84 $24.01 $12.31B 22.64 $1.06
Norsk Hydro ASA  NHYDY $6.1
+2.01
$11.98B $19.66K $6.05 $6.1 $11.98B 12.70 $0.48
Norsk Hydro ASA  NHYKF $6.08
-0.98
$11.94B $6.08K $5.86 $5.97 $11.94B 12.66 $0.48
Bombardier Inc.  BDRBF $117.83
+3.45
$11.56B $1.63K $114.13 $117.96 $11.56B 42.84 $2.75
Ivanhoe Mines  IVPAF $7.99
+2.04
$10.83B $19.22K $7.87 $8 $10.83B 24.96 $0.32
Deutsche Lufthansa AG  DLAKY $8.75
+0.46
$10.49B $5.13K $8.71 $8.75 $10.49B 7.23 $1.21
Piraeus Financial Holdings S.A.  BPIRY $7.61
+1.47
$9.49B $16.48K $7.6 $7.64 $9.49B 7.17 $1.06
Marks and Spencer Group plc  MAKSY $9.1
-0.55
$9.22B $4.42K $9.09 $9.28 $9.22B 23.94 $0.38
J Sainsbury  JSAIY $15.69
-0.13
$8.88B $2.4K $15.61 $15.74 $8.88B 16.34 $0.96
Stora Enso Oyj  SEOAY $11.18
+2.29
$8.86B $1.3K $11.05 $11.18 $8.86B 0 -$0.15
Akbank T.A.S  AKBTY $3.4
-2.86
$8.84B $201 $3.33 $3.4 $8.84B 8.29 $0.41
Impala Platinum Holdings Limited  IMPUY $9.66
+1.26
$8.67B $41.27K $9.53 $9.84 $8.67B 0 -$1.06
Localiza Rent a Car S.A.  LZRFY $6.98
+3.25
$7.51B $4.11K $6.62 $6.98 $7.51B 21.15 $0.33
Endeavour Mining  EDVMF $29.95
+0.2
$7.27B $134 $29.95 $29.95 $7.27B 0 -$0.42
Kingfisher plc  KGFHY $7.64
-1.42
$6.68B $7.06K $7.57 $7.7 $6.68B 28.29 $0.27
Canadian Utilities  CDUAF $27.8
+0.69
$5.71B $400 $27.8 $27.8 $5.71B 25.98 $1.07
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Air Canada  ACDVF $17.06
+4.22
$5.07B $7.66K $16.59 $16.83 $5.07B 5.13 $3.32
Sprott Physical Uranium Trust Fund  SRUUF $16.6
+1.28
$4.48B $60.67K $16.3 $16.7 $4.48B 0 -$4.61
Artemis Gold  ARGTF $18.18
+0.39
$4.19B $1.58K $18 $18.18 $4.19B 0 -$0.07
K+S Aktiengesellschaft  KPLUY $9.25
-1.6
$3.31B $1.03K $9.25 $9.3 $3.31B 925.00 $0.01
G Mining Ventures  GMINF $12.33
-2.14
$2.79B $1.66K $12.17 $12.85 $2.79B 23.71 $0.52
Torex Gold Resources  TORXF $31.96
+1.14
$2.76B $3.5K $31.6 $31.96 $2.76B 21.30 $1.5
K92 Mining  KNTNF $10.95
+0.27
$2.65B $20K $10.74 $10.95 $2.65B 14.79 $0.74
NGEx Minerals  NGXXF $12.44
+3.15
$2.58B $450 $12.33 $12.5 $2.58B 0 -$0.29
Wesdome Gold Mines  WDOFF $13.18
-0.83
$1.99B $28.8K $13.05 $13.31 $1.99B 14.48 $0.91
Hochschild Mining  HCHDF $3.63
+0.55
$1.89B $2.75K $3.68 $3.77 $1.89B 19.10 $0.19
Paladin Energy  PALAF $4.62
0
$1.84B $1.32K $4.6 $4.8 $1.84B 0 -$0.04
Discovery Silver  DSVSF $2.23
+7.21
$1.79B $51.01K $2.12 $2.25 $1.79B 0 -$0.05
TGS ASA  TGSGY $8.15
+0.37
$1.6B $5.29K $7.92 $8.21 $1.6B 10.86 $0.75
Green Thumb Industries  GTBIF $6.4
+9.03
$1.52B $262.84K $5.9 $6.55 $1.52B 30.47 $0.21
Champion Iron  CIAFF $2.84
-2.54
$1.47B $100 $2.85 $2.85 $1.47B 14.19 $0.2
Yellow Cake  YLLXF $6.53
-3.19
$1.45B $1.1K $6.45 $6.45 $1.45B 8.25 $0.79
Adriatic Metals  ADMLF $3.65
-2.77
$1.27B $5.53K $3.65 $3.65 $1.27B 0 -$0.28
Montage Gold  MAUTF $3.3
+1.85
$1.18B $1.9K $3.26 $3.3 $1.18B 0 -$0.22
Foran Mining  FMCXF $2.09
0
$1.1B $1.7K $2.09 $2.09 $1.1B 0 -$0.04
Deep Yellow  DYLLF $1.08
0
$1.06B $2.99K $1.07 $1.08 $1.06B 0 $0
Boss Energy Limited  BQSSF $2.4
-1.64
$995.81M $2.55K $2.38 $2.4 $995.81M 0 -$0.04
Altius Minerals  ATUSF $19.79
+0.2
$919.46M $2.6K $19.79 $19.85 $919.46M 12.60 $1.57
Curaleaf  CURLF $1.22
+22
$912.51M $620.67K $0.9899 $1.4 $912.51M 0 -$0.33
Trulieve Cannabis  TCNNF $4.73
+5.58
$910.55M $225.66K $4.38 $5 $910.55M 0 -$0.79
Rupert Resources  RUPRF $3.5
0
$823.55M $2.8K $3.5 $3.54 $823.55M 0 -$0.02
Grayscale Digital Large Cap Fund  GDLC $49.75
+1.22
$789.4M $19.86K $48.54 $49.88 $789.4M 0 $0
Pason Systems  PSYTF $9.42
+1.51
$765.05M $100 $9.42 $9.42 $765.05M 14.27 $0.66
OTC Markets  OTCM $58.6
-1.1
$704.01M $1.22K $57 $59.25 $704.01M 26.04 $2.25
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Silex Systems  SILXF $2.54
-4.87
$604.79M $1.4K $2.6 $2.6 $604.79M 0 -$0.08
GoGold Resources  GLGDF $1.53
+2
$578.9M $64.09K $1.51 $1.54 $578.9M 153.00 $0.01
AbraSilver Resource  ABBRF $3.76
+5.92
$576.78M $34.09K $3.6 $3.78 $576.78M 0 -$0.19
FineMark  FNBT $43.5
+0.88
$533.37M $7.6K $43.12 $43.5 $533.37M 181.25 $0.24
Rio2  RIOFF $1.18
+0.85
$504.98M $100.52K $1.15 $1.19 $504.98M 118.00 $0.01
Vitalhub  VHIBF $9.02
+0.27
$504.86M $311 $8.97 $9.02 $504.86M 300.80 $0.03
Glass House Brands  GLASF $6.8
-12.82
$494.39M $317.81K $6.55 $8.85 $494.39M 0 -$0.09
Neo Performance Materials  NOPMF $11.68
+4.29
$488.8M $19.6K $11.24 $11.75 $488.8M 0 -$0.37
G2 Goldfields  GUYGF $2.02
+0.5
$485.78M $26.39K $1.95 $2.1 $485.78M 0 -$0.03
PetroTal  PTALF $0.5
-0.68
$460.54M $58K $0.5 $0.5 $460.54M 4.96 $0.1
Freegold Ventures  FGOVF $0.8499
-1.27
$449.62M $16.87K $0.8399 $0.8599 $449.62M 0 $0
American Business Bank  AMBZ $47.25
+0.53
$428.37M $1.85K $45.52 $47.25 $428.37M 10.40 $4.54
Orezone Gold  ORZCF $0.8
-2.08
$421.92M $9.2K $0.8 $0.8 $421.92M 6.11 $0.13
Gold Reserve  GDRZF $3.62
+4.93
$409.19M $76.14K $3.46 $3.63 $409.19M 0 -$0.21
Elemental Altus Royalties  ELEMF $1.5
+3.45
$370.1M $203.05K $1.46 $1.51 $370.1M 75.00 $0.02
Bannerman Energy  BNNLF $1.8
-3.74
$369.73M $1.88K $1.79 $1.8 $369.73M 0 -$0.03
Fireweed Metals  FWEDF $1.98
+5.32
$367.61M $8.05K $1.93 $2.01 $367.61M 0 -$0.15
Patriot Battery Metals  PMETF $2.24
+9.27
$366.22M $9.87K $2.15 $2.24 $366.22M 0 -$0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください