$3.39T
時価総額合計
$128.8B
総出来高
BTC 61.67%   •   ETH 8.96%
占有率

国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (485)
OTC Markets OTCQX (485)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $335 —
+1.97
$270.24B — $243 — $333 — $335 — $270.24B — 26.39 $12.69 —
Roche Holding AG  RHHBY $39.94 —
-0.6
$258.32B — $61.3K — $39.9 — $40.55 — $258.32B — 25.11 $1.59 —
Deutsche Telekom AG  DTEGF $37.96 —
+4.43
$186.04B — $1.07K — $37.91 — $39.56 — $186.04B — 13.41 $2.83 —
Deutsche Telekom AG  DTEGY $35.08 —
-2.72
$171.91B — $32.04K — $35.03 — $35.5 — $171.91B — 12.39 $2.83 —
AXA SA  AXAHY $47.85 —
-1.24
$104.11B — $1.9K — $47.69 — $48.19 — $104.11B — 12.75 $3.75 —
AXA SA  AXAHF $46 —
-3.87
$101.04B — $457 — $48.7 — $49.24 — $101.04B — 12.26 $3.75 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.58B — $500 — $89 — $89 — $100.58B — 8.11 $10.97 —
BNP Paribas SA  BNPQY $43.44 —
-2.62
$98.18B — $12.01K — $43.43 — $44 — $98.18B — 7.91 $5.49 —
Zurich Insurance Group AG  ZURVY $34.12 —
-0.84
$97.74B — $3.17K — $34.04 — $34.34 — $97.74B — 16.97 $2.01 —
CSL Limited  CSLLY $78.12 —
-0.37
$75.65B — $8.11K — $77.99 — $78.6 — $75.65B — 28.72 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.09 —
-1.32
$57.38B — $2.16K — $32.09 — $32.61 — $57.38B — 19.44 $1.65 —
Infineon Technologies AG  IFNNF $42 —
-0.17
$55.8B — $478 — $42 — $42 — $55.8B — 38.18 $1.1 —
Danone  DANOY $16.41 —
-1.8
$53.19B — $34.43K — $16.41 — $16.56 — $53.19B — 22.79 $0.72 —
Infineon Technologies AG  IFNNY $39.92 —
-2.44
$52.08B — $13.01K — $39.9 — $40.59 — $52.08B — 36.29 $1.1 —
Heineken  HEINY $43.37 —
-0.64
$50.67B — $13.88K — $43.37 — $43.77 — $50.67B — 43.36 $1 —
Nordea Bank Abp  NRDBY $14.32 —
-1.72
$49.54B — $19.66K — $14.32 — $14.44 — $49.54B — 8.78 $1.63 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$47.5B — $51.83K — $14.4 — $14.4 — $47.5B — 8.12 $1.63 —
Experian plc  EXPGY $51.3 —
-0.49
$46.88B — $5.71K — $51.12 — $51.76 — $46.88B — 40.39 $1.27 —
BASF SE  BASFY $12.13 —
+0.17
$43.66B — $6.7K — $12.13 — $12.31 — $43.66B — 50.54 $0.24 —
adidas AG  ADDYY $112.92 —
-2.63
$40.47B — $1.14K — $112.83 — $114.66 — $40.47B — 34.11 $3.31 —
Koninklijke Ahold Delhaize  ADRNY $40.75 —
-1.33
$37.47B — $5.2K — $40.75 — $40.97 — $37.47B — 18.11 $2.25 —
Fortescue Ltd  FSUMF $10.55 —
+1.44
$32.48B — $100 — $10.55 — $10.55 — $32.48B — 8.37 $1.26 —
Imperial Brands PLC  IMBBY $39.32 —
-0.88
$32.09B — $12.95K — $39.32 — $39.61 — $32.09B — 9.68 $4.06 —
Fortescue  FSUGY $20.14 —
-2.04
$31.01B — $3.13K — $20.14 — $20.5 — $31.01B — 7.96 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.75 —
-2.02
$30.68B — $36.73K — $7.75 — $7.86 — $30.68B — 0 -$0.96 —
ASM  ASMIY $599.55 —
-0.32
$29.39B — $16 — $599.55 — $602.61 — $29.39B — 52.87 $11.34 —
Publicis Groupe S.A.  PUBGY $27.4 —
-2.84
$27.37B — $33.22K — $27.25 — $28.09 — $27.37B — 14.49 $1.89 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.83 —
-0.6
$25.93B — $1.46K — $44.83 — $45.47 — $25.93B — 8.34 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
+0.44
$25.87B — $34.42K — $8.41 — $9.11 — $25.87B — 8.59 $1.07 —
Heineken Holding N.V.  HKHHY $37.61 —
-0.71
$21.92B — $71 — $37.61 — $37.79 — $21.92B — 36.87 $1.02 —
Telenor ASA  TELNY $15.33 —
-0.26
$21.01B — $441 — $15.33 — $15.39 — $21.01B — 23.22 $0.66 —
Techtronic Industries Company Limited  TTNDY $56.24 —
-0.99
$20.6B — $782 — $56.24 — $56.62 — $20.6B — 18.37 $3.06 —
OMV Aktiengesellschaft  OMVKY $12.88 —
+0.08
$16.89B — $1 — $12.88 — $12.88 — $16.89B — 13.70 $0.94 —
Repsol, S.A.  REPYY $14.58 —
+1.53
$16.65B — $19.84K — $14.49 — $14.58 — $16.65B — 13.37 $1.09 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.07 —
+13.7
$14.24B — $3.7K — $3.06 — $3.07 — $14.24B — 5.38 $0.57 —
Akzo Nobel N.V.  AKZOY $22.14 —
-1.6
$11.35B — $1.3K — $22.14 — $22.53 — $11.35B — 21.08 $1.05 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.35
$11.27B — $20 — $5.7 — $5.7 — $11.27B — 12.12 $0.47 —
Norsk Hydro ASA  NHYDY $5.62 —
-1.23
$11.11B — $5.53K — $5.62 — $5.71 — $11.11B — 11.95 $0.47 —
Ivanhoe Mines  IVPAF $7.7 —
-2.41
$10.42B — $28.55K — $7.67 — $7.87 — $10.42B — 24.06 $0.32 —
Marks and Spencer Group plc  MAKSY $10.22 —
-0.87
$10.3B — $4.34K — $10.21 — $10.32 — $10.3B — 26.89 $0.38 —
Deutsche Lufthansa AG  DLAKY $7.78 —
-4.19
$9.32B — $6.78K — $7.78 — $7.91 — $9.32B — 6.53 $1.19 —
J Sainsbury  JSAIY $15.63 —
-1.08
$8.89B — $11.85K — $15.41 — $15.71 — $8.89B — 16.28 $0.96 —
Localiza Rent a Car S.A.  LZRFY $8.05 —
-1.35
$8.49B — $239 — $8.05 — $8.16 — $8.49B — 25.15 $0.32 —
Akbank T.A.S  AKBTY $3.01 —
-1.63
$8.16B — $2.7K — $2.92 — $3.01 — $8.16B — 7.16 $0.42 —
Piraeus Financial Holdings S.A.  BPIRY $6.43 —
+1.9
$8.02B — $675 — $6.43 — $6.48 — $8.02B — 6.18 $1.04 —
Endeavour Mining  EDVMF $31.2 —
+0.03
$7.88B — $244 — $31.2 — $31.24 — $7.88B — 0 -$0.42 —
Stora Enso Oyj  SEOAY $9.65 —
-0.21
$7.69B — $768 — $9.59 — $9.65 — $7.69B — 0 -$0.15 —
Bombardier Inc.  BDRBF $77.63 —
-0.32
$7.61B — $1K — $77.63 — $77.63 — $7.61B — 28.22 $2.75 —
Impala Platinum Holdings Limited  IMPUY $8.07 —
-5.39
$7.24B — $33.91K — $8.07 — $8.53 — $7.24B — 0 -$1.06 —
Kingfisher plc  KGFHY $7.34 —
-1.21
$6.49B — $10.56K — $7.32 — $7.42 — $6.49B — 27.18 $0.27 —
Canadian Utilities  CDUAF $27.88 —
-0.14
$5.72B — $165 — $27.88 — $27.88 — $5.72B — 26.05 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
-1.27
$4.66B — $221 — $1.56 — $1.56 — $4.66B — 4.33 $0.36 —
Sprott Physical Uranium Trust Fund  SRUUF $17.12 —
-0.12
$4.62B — $313.28K — $17 — $17.46 — $4.62B — 0 -$4.61 —
Air Canada  ACDVF $13.76 —
-0.86
$4.44B — $500 — $13.76 — $13.83 — $4.44B — 4.11 $3.34 —
Artemis Gold  ARGTF $18.8 —
-5.05
$4.29B — $1.04K — $18.8 — $19.62 — $4.29B — 0 -$0.07 —
ATCO  ACLLF $37.54 —
-1.05
$4.24B — $871 — $37.54 — $37.88 — $4.24B — 13.40 $2.8 —
OceanaGold  OCANF $5.04 —
-0.4
$3.52B — $400 — $5.04 — $5.07 — $3.52B — 12.29 $0.41 —
K+S Aktiengesellschaft  KPLUY $9.52 —
+1.28
$3.41B — $126 — $9.52 — $9.52 — $3.41B — 952.00 $0.01 —
G Mining Ventures  GMINF $13.5 —
-2.32
$3.05B — $4.21K — $13.5 — $13.8 — $3.05B — 25.96 $0.52 —
K92 Mining  KNTNF $11.73 —
+0.43
$2.83B — $7.25K — $11.67 — $11.75 — $2.83B — 15.85 $0.74 —
NGEx Minerals  NGXXF $10.96 —
+0.09
$2.27B — $4.24K — $10.95 — $11.31 — $2.27B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $14.41 —
-1.44
$2.17B — $8.46K — $14.36 — $14.65 — $2.17B — 15.83 $0.91 —
Discovery Silver  DSVSF $2.56 —
+4.49
$2.05B — $46.78K — $2.53 — $2.58 — $2.05B — 0 -$0.05 —
Paladin Energy  PALAF $4.78 —
-1.44
$1.91B — $31.35K — $4.71 — $4.95 — $1.91B — 0 -$0.04 —
Calibre Mining  CXBMF $2.2 —
+1.85
$1.89B — $28.53K — $2.19 — $2.23 — $1.89B — 31.42 $0.07 —
Hochschild Mining  HCHDF $3.32 —
+0.61
$1.78B — $1.8K — $3.29 — $3.49 — $1.78B — 17.47 $0.19 —
Champion Iron  CIAFF $2.91 —
+2.11
$1.52B — $900 — $2.91 — $2.91 — $1.52B — 14.55 $0.2 —
Yellow Cake  YLLXF $7 —
0
$1.52B — $100 — $7 — $7 — $1.52B — 8.86 $0.79 —
Adriatic Metals  ADMLF $3.47 —
0
$1.25B — $100 — $3.47 — $3.47 — $1.25B — 0 -$0.26 —
Foran Mining  FMCXF $2.35 —
-2.49
$1.23B — $9.54K — $2.35 — $2.35 — $1.23B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.9 —
+3.57
$1.21B — $2.15K — $2.9 — $2.92 — $1.21B — 0 -$0.04 —
Montage Gold  MAUTF $3.39 —
-0.59
$1.2B — $317 — $3.28 — $3.39 — $1.2B — 0 -$0.22 —
Green Thumb Industries  GTBIF $4.99 —
0
$1.17B — $47.95K — $4.94 — $5.1 — $1.17B — 23.76 $0.21 —
Deep Yellow  DYLLF $1.08 —
+4.85
$1.06B — $21.75K — $1.06 — $1.08 — $1.06B — 0 $0 —
Rupert Resources  RUPRF $4.06 —
-3.33
$950.27M — $1.7K — $4.06 — $4.1 — $950.27M — 0 -$0.02 —
Altius Minerals  ATUSF $19.95 —
-0.99
$923.71M — $270 — $19.95 — $20.03 — $923.71M — 12.62 $1.58 —
Pason Systems  PSYTF $9.56 —
+1.06
$758.1M — $360 — $9.56 — $9.56 — $758.1M — 14.48 $0.66 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.03 —
-4.59
$698.64M — $9.43K — $43.71 — $45.1 — $698.64M — 0 $0 —
Trulieve Cannabis  TCNNF $3.65 —
-0.54
$687.65M — $38.53K — $3.64 — $3.7 — $687.65M — 0 -$0.79 —
Almonty Industries  ALMTF $2.3 —
0
$665.72M — $29.1K — $2.3 — $2.31 — $665.72M — 0 -$0.13 —
Silex Systems  SILXF $2.69 —
+25.12
$640.51M — $5K — $2.69 — $2.69 — $640.51M — 0 -$0.08 —
GoGold Resources  GLGDF $1.68 —
+1.82
$635.87M — $14.45K — $1.65 — $1.68 — $635.87M — 168.00 $0.01 —
Curaleaf  CURLF $0.8399 —
-0.06
$635.8M — $68.85K — $0.8399 — $0.8499 — $635.8M — 0 -$0.33 —
AbraSilver Resource  ABBRF $3.59 —
+4.06
$547.65M — $39.09K — $3.47 — $3.63 — $547.65M — 0 -$0.19 —
G2 Goldfields  GUYGF $2.25 —
-1.75
$541.1M — $2.4K — $2.25 — $2.27 — $541.1M — 0 -$0.03 —
Orezone Gold  ORZCF $0.9799 —
-2
$520.1M — $6.34K — $0.93 — $0.9799 — $520.1M — 7.53 $0.13 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.01
$517.16M — $10.77K — $4.94 — $4.94 — $517.16M — 0 -$0.29 —
FineMark  FNBT $39.73 —
-0.92
$487.15M — $3.19K — $39.64 — $40 — $487.15M — 165.54 $0.24 —
PetroTal  PTALF $0.51 —
+0.4
$464.55M — $77.7K — $0.51 — $0.52 — $464.55M — 5.05 $0.1 —
Vitalhub  VHIBF $8.22 —
0
$458.55M — $207 — $8.22 — $8.22 — $458.55M — 274.00 $0.03 —
Freegold Ventures  FGOVF $0.8299 —
-2.46
$441.21M — $50.1K — $0.8299 — $0.8599 — $441.21M — 0 $0 —
Pantheon Resources  PTHRF $0.38 —
+1.87
$427.26M — $44.55K — $0.3599 — $0.39 — $427.26M — 0 -$0.01 —
Rio2  RIOFF $0.9699 —
+3.73
$413.89M — $5.7K — $0.9699 — $0.9699 — $413.89M — 96.50 $0.01 —
American Business Bank  AMBZ $42.48 —
-0.02
$385.13M — $500 — $42.21 — $42.48 — $385.13M — 9.35 $4.54 —
Neo Performance Materials  NOPMF $9.04 —
+1.69
$381.91M — $7.62K — $8.84 — $9.12 — $381.91M — 0 -$0.37 —
Glass House Brands  GLASF $5 —
-2.91
$373.81M — $40.15K — $5 — $5.15 — $373.81M — 0 -$0.09 —
Bannerman Energy  BNNLF $2.06 —
+0.99
$368.41M — $105.29K — $2.05 — $2.13 — $368.41M — 0 -$0.03 —
Elemental Altus Royalties  ELEMF $1.27 —
+5.83
$312.12M — $21.38K — $1.23 — $1.28 — $312.12M — 63.50 $0.02 —
Mako Mining  MAKOF $3.88 —
-0.77
$310.47M — $5K — $3.85 — $3.88 — $310.47M — 12.93 $0.3 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください