結果ページ2 国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (481)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- 化学薬品 (4)
- スペシャリティケミカル (5)
- 紙・紙製品 (3)
- アルミニウム (2)
- 銅 (5)
- その他の工業用金属・鉱業 (52)
- 金 (53)
- 銀 (7)
- その他の貴金属・鉱業 (18)
- 粘結炭 (1)
- 鋼 (1)
- 住宅建設 (1)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (2)
- ギャンブル (1)
- レジャー (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (2)
- 銀行（地方） (118)
- 資本市場 (3)
- 金融データと証券取引所 (5)
- 保険（生命） (1)
- 保険（特約） (1)
- 分散型保険 (4)
- クレジットサービス (1)
- 不動産サービス (1)
- REIT（ホテル） (1)
- REIT（専門） (1)
- REIT（分散型） (1)
- 飲料（醸造） (4)
- 飲料（ノンアルコール） (1)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (9)
- ディスカウントストア (1)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (7)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (17)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 健康情報サービス (3)
- 医療機器 (3)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (2)
- 通信サービス (5)
- 広告代理店 (2)
- 放送 (1)
- エンターテイメント (1)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (5)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (2)
- ウラン (10)
- 航空宇宙・防衛 (6)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- 特殊産業機械 (1)
- 金属加工 (1)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (2)
- 航空会社 (4)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (3)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (6)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freegold Ventures FGOVF | $0.92 — |
-0.43
|
$498.31M — | $20.30K — | $0.88 — | $0.93 — | $498.31M — | 0 | $0.00 — | ||
| Ucore Rare Metals UURAF | $5.19 — |
+4.85
|
$485.14M — | $130.93K — | $4.78 — | $5.41 — | $485.14M — | 0 | -$0.15 — | ||
| Boss Energy Limited BQSSF | $1.07 — |
-1.83
|
$474.80M — | $5.00K — | $1.05 — | $1.05 — | $474.80M — | 0 | -$0.05 — | ||
| Aldebaran Resources ADBRF | $2.44 — |
-3.18
|
$454.66M — | $550.00 — | $2.46 — | $2.54 — | $454.66M — | 0 | -$0.04 — | ||
| FineMark FNBT | $36.81 — |
0
|
$452.22M — | $100.00 — | $36.81 — | $36.81 — | $452.22M — | 153.37 | $0.24 — | ||
| Fireweed Metals FWEDF | $2.07 — |
-1.43
|
$449.53M — | $1.60K — | $2.10 — | $2.13 — | $449.53M — | 0 | -$0.14 — | ||
| Vitalhub VHIBF | $6.56 — |
+0.27
|
$441.34M — | $20.40K — | $6.45 — | $6.62 — | $441.34M — | 218.80 | $0.03 — | ||
| Bannerman Energy BNNLF | $1.98 — |
+3.13
|
$432.53M — | $11.00K — | $2.05 — | $2.05 — | $432.53M — | 0 | -$0.02 — | ||
| Pantheon Resources PTHRF | $0.32 — |
+4
|
$430.33M — | $87.90K — | $0.32 — | $0.32 — | $430.33M — | 0 | -$0.01 — | ||
| Dogwood State Bank DSBX | $22.40 — |
-0.44
|
$426.97M — | $92.71K — | $22.00 — | $22.54 — | $426.97M — | 149.33 | $0.15 — | ||
| Patriot Battery Metals PMETF | $2.55 — |
-2.63
|
$425.04M — | $2.00K — | $2.52 — | $2.52 — | $425.04M — | 0 | -$0.02 — | ||
| Steppe Gold STPGF | $1.39 — |
-15.24
|
$422.06M — | $100.51K — | $1.35 — | $1.57 — | $422.06M — | 10.69 | $0.13 — | ||
| Cresco Labs CRLBF | $0.97 — |
-9.72
|
$418.30M — | $768.63K — | $0.86 — | $1.09 — | $418.30M — | 0 | -$0.16 — | ||
| Meridian Mining UK Societas MRRDF | $0.98 — |
+2.77
|
$409.72M — | $16.01K — | $0.94 — | $0.99 — | $409.72M — | 0 | -$0.06 — | ||
| Jaguar Mining JAGGF | $4.31 — |
-4.35
|
$394.76M — | $28.57K — | $4.16 — | $4.41 — | $394.76M — | 0 | -$0.20 — | ||
| Troilus Gold CHXMF | $0.96 — |
-2.53
|
$393.45M — | $17.90K — | $0.93 — | $0.96 — | $393.45M — | 0 | -$0.08 — | ||
| Amerigo Resources ARREF | $2.32 — |
0
|
$381.18M — | $34.20K — | $2.28 — | $2.33 — | $381.18M — | 17.84 | $0.13 — | ||
| Faraday Copper CPPKF | $1.47 — |
+2.73
|
$370.00M — | $2.00K — | $1.45 — | $1.45 — | $370.00M — | 0 | -$0.09 — | ||
| Heliostar Metals HSTXF | $1.39 — |
-0.36
|
$364.65M — | $40.52K — | $1.31 — | $1.39 — | $364.65M — | 12.63 | $0.11 — | ||
| NorthIsle Copper and Gold NTCPF | $1.20 — |
+4
|
$356.12M — | $77.91K — | $1.12 — | $1.19 — | $356.12M — | 0 | -$0.03 — | ||
| Verano VRNOF | $0.94 — |
-20.34
|
$340.11M — | $24.92K — | $1.25 — | $1.40 — | $340.11M — | 0 | -$0.99 — | ||
| First Mining Gold FFMGF | $0.26 — |
-0.38
|
$338.76M — | $390.92K — | $0.25 — | $0.27 — | $338.76M — | 0 | -$0.01 — | ||
| Thesis Gold THSGF | $1.18 — |
-4.16
|
$336.45M — | $1.50K — | $1.19 — | $1.20 — | $336.45M — | 0 | -$0.01 — | ||
| Sunrise Energy Metals SREMF | $2.58 — |
-1.15
|
$335.85M — | $23.30K — | $2.60 — | $2.80 — | $335.85M — | 0 | -$0.05 — | ||
| Private Bancorp of America PBAM | $56.68 — |
-0.12
|
$329.32M — | $1.20K — | $56.51 — | $56.99 — | $329.32M — | 7.79 | $7.27 — | ||
| Unit UNTC | $32.99 — |
+0.27
|
$325.63M — | $2.40K — | $32.55 — | $33.00 — | $325.63M — | 4.89 | $6.74 — | ||
| Regulus Resources RGLSF | $2.48 — |
0
|
$316.88M — | $800.00 — | $2.55 — | $2.55 — | $316.88M — | 0 | -$0.02 — | ||
| Armanino Foods of Distinction AMNF | $10.13 — |
-0.1
|
$315.33M — | $1.26K — | $10.10 — | $10.29 — | $315.33M — | 37.51 | $0.27 — | ||
| Lotus Resources LTSRF | $0.12 — |
-0.86
|
$312.33M — | $1.08M — | $0.11 — | $0.12 — | $312.33M — | 0 | $0.00 — | ||
| Anaergia ANRGF | $1.76 — |
0
|
$312.07M — | $1.00K — | $1.76 — | $1.76 — | $312.07M — | 0 | -$0.20 — | ||
| Minera Alamos MAIFF | $0.27 — |
-2.26
|
$309.39M — | $17.43K — | $0.27 — | $0.27 — | $309.39M — | 0 | -$0.06 — | ||
| Liberty Gold LGDTF | $0.58 — |
-1.69
|
$306.99M — | $84.90K — | $0.55 — | $0.58 — | $306.99M — | 0 | -$0.05 — | ||
| NanoXplore NNXPF | $1.67 — |
-1.18
|
$305.55M — | $6.17K — | $1.64 — | $1.69 — | $305.55M — | 0 | -$0.04 — | ||
| Amex Exploration AMXEF | $2.02 — |
-0.3
|
$300.87M — | $3.20K — | $2.00 — | $2.02 — | $300.87M — | 0 | -$0.02 — | ||
| PetroTal PTALF | $0.30 — |
-6.25
|
$291.42M — | $493.18K — | $0.30 — | $0.39 — | $291.42M — | 3.75 | $0.08 — | ||
| BrainChip BCHPY | $4.92 — |
+1.23
|
$288.28M — | $463.00 — | $4.40 — | $4.87 — | $288.28M — | 0 | -$0.44 — | ||
| BrainChip BRCHF | $0.12 — |
+0.85
|
$278.90M — | $29.20K — | $0.12 — | $0.12 — | $278.90M — | 0 | -$0.01 — | ||
| Goldgroup Mining GGAZF | $0.95 — |
0
|
$277.48M — | $21.79K — | $0.92 — | $0.92 — | $277.48M — | 0 | -$0.28 — | ||
| Serabi Gold SRBIF | $3.57 — |
+2.59
|
$273.40M — | $300.00 — | $3.45 — | $3.45 — | $273.40M — | 7.13 | $0.50 — | ||
| NewLake Capital Partners NLCP | $12.75 — |
-0.76
|
$268.82M — | $23.34K — | $12.72 — | $12.85 — | $268.82M — | 10.03 | $1.27 — | ||
| Silver Tiger Metals SLVTF | $0.50 — |
-3.08
|
$257.63M — | $293.73K — | $0.49 — | $0.51 — | $257.63M — | 0 | -$0.01 — | ||
| Volatus Aerospace TAKOF | $0.38 — |
+4.63
|
$251.88M — | $7.80K — | $0.35 — | $0.39 — | $251.88M — | 0 | -$0.02 — | ||
| Canada Nickel Company CNIKF | $1.16 — |
+6.61
|
$250.48M — | $26.24K — | $1.10 — | $1.20 — | $250.48M — | 0 | -$0.07 — | ||
| Cipher Pharmaceuticals CPHRF | $9.33 — |
-1.27
|
$240.68M — | $300.00 — | $9.31 — | $9.50 — | $240.68M — | 13.92 | $0.67 — | ||
| Radisson Mining Resources RMRDF | $0.52 — |
-0.84
|
$237.29M — | $62.82K — | $0.50 — | $0.53 — | $237.29M — | 0 | $0.00 — | ||
| Blue Moon Metals BMOOF | $2.71 — |
-1.09
|
$228.97M — | $5.85K — | $2.66 — | $2.73 — | $228.97M — | 0 | -$0.20 — | ||
| Pine Cliff Energy PIFYF | $0.59 — |
+1.53
|
$222.69M — | $13.00K — | $0.59 — | $0.59 — | $222.69M — | 0 | -$0.04 — | ||
| Osisko Metals Incorporated OMZNF | $0.35 — |
-0.57
|
$218.87M — | $22.00K — | $0.33 — | $0.34 — | $218.87M — | 0 | -$0.05 — | ||
| NG Energy GASXF | $0.75 — |
0
|
$210.04M — | $1.00K — | $0.75 — | $0.75 — | $210.04M — | 0 | -$0.08 — | ||
| Mayfair Gold MFGCF | $1.45 — |
-2.88
|
$204.81M — | $10.00K — | $1.51 — | $1.52 — | $204.81M — | 0 | -$0.05 — | ||
| Firan Technology FTGFF | $7.67 — |
+3.79
|
$197.91M — | $2.90K — | $7.30 — | $7.67 — | $197.91M — | 19.17 | $0.40 — | ||
| Journey Energy JRNGF | $2.86 — |
+0.7
|
$196.29M — | $10.40K — | $2.80 — | $2.89 — | $196.29M — | 13.61 | $0.21 — | ||
| Guanajuato Silver Company GSVRF | $0.28 — |
-0.36
|
$189.66M — | $242.60K — | $0.26 — | $0.28 — | $189.66M — | 0 | -$0.02 — | ||
| Aftermath Silver AAGFF | $0.51 — |
-5.02
|
$186.58M — | $48.32K — | $0.51 — | $0.53 — | $186.58M — | 0 | -$0.04 — | ||
| Prime Meridian Holding Company PMHG | $54.00 — |
+0.41
|
$182.22M — | $2.82K — | $53.50 — | $54.00 — | $182.22M — | 22.13 | $2.44 — | ||
| American Rare Earths ARRNF | $0.31 — |
+11.55
|
$177.09M — | $272.91K — | $0.27 — | $0.31 — | $177.09M — | 0 | -$0.01 — | ||
| Gold Reserve GDRZF | $1.40 — |
-3.45
|
$175.97M — | $13.30K — | $1.36 — | $1.43 — | $175.97M — | 0 | -$0.21 — | ||
| Amaero AMROF | $0.19 — |
-3.85
|
$175.41M — | $188.72K — | $0.20 — | $0.20 — | $175.41M — | 0 | -$0.03 — | ||
| Loncor Gold LONCF | $0.94 — |
+2.17
|
$166.19M — | $12.18K — | $0.93 — | $0.94 — | $166.19M — | 0 | -$0.03 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
-3.57
|
$163.45M — | $1.50K — | $0.27 — | $0.27 — | $163.45M — | 0 | $0.00 — | ||
| Alvopetro Energy ALVOF | $4.35 — |
+0.35
|
$160.64M — | $8.12K — | $4.32 — | $4.36 — | $160.64M — | 8.36 | $0.52 — | ||
| Centaurus Metals CTTZF | $0.28 — |
-0.21
|
$160.02M — | $160.10K — | $0.28 — | $0.28 — | $160.02M — | 0 | -$0.03 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.81 — |
+1.08
|
$158.22M — | $1.00K — | $0.74 — | $0.74 — | $158.22M — | 0 | -$0.01 — | ||
| White Gold WHGOF | $0.65 — |
-4.29
|
$154.19M — | $11.70K — | $0.65 — | $0.66 — | $154.19M — | 0 | -$0.01 — | ||
| Butler National BUKS | $2.29 — |
-1.29
|
$149.52M — | $6.20K — | $2.21 — | $2.34 — | $149.52M — | 10.40 | $0.22 — | ||
| First Acceptance FACO | $4.00 — |
-1.23
|
$148.42M — | $14.09K — | $3.97 — | $4.04 — | $148.42M — | 5.26 | $0.76 — | ||
| South Atlantic Bancshares SABK | $19.64 — |
-0.44
|
$147.37M — | $5.84K — | $19.37 — | $19.74 — | $147.37M — | 16.50 | $1.19 — | ||
| Hemisphere Energy HMENF | $1.54 — |
+2.18
|
$147.03M — | $1.10K — | $1.54 — | $1.55 — | $147.03M — | 6.71 | $0.23 — | ||
| Mountain Commerce Bancorp MCBI | $23.09 — |
0
|
$146.98M — | $5.77K — | $22.99 — | $23.39 — | $146.98M — | 22.41 | $1.03 — | ||
| Global Atomic GLATF | $0.36 — |
0
|
$146.91M — | $330.70K — | $0.34 — | $0.37 — | $146.91M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $0.86 — |
-1.15
|
$144.81M — | $23.15K — | $0.85 — | $0.92 — | $144.81M — | 0 | -$0.06 — | ||
| Foresight Financial FGFH | $39.75 — |
+1.53
|
$143.00M — | $1.33K — | $39.25 — | $39.75 — | $143.00M — | 8.26 | $4.81 — | ||
| Cerrado Gold CRDOF | $0.98 — |
-1.32
|
$140.54M — | $32.23K — | $0.95 — | $0.99 — | $140.54M — | 32.72 | $0.03 — | ||
| Newcore Gold NCAUF | $0.46 — |
-5.28
|
$134.15M — | $46.00K — | $0.45 — | $0.47 — | $134.15M — | 0 | -$0.01 — | ||
| Ascend Wellness AAWH | $0.55 — |
-12.7
|
$133.54M — | $141.91K — | $0.49 — | $0.63 — | $133.54M — | 0 | -$0.42 — | ||
| Embassy Bancorp EMYB | $17.29 — |
0
|
$132.19M — | $200.00 — | $17.20 — | $17.29 — | $132.19M — | 11.22 | $1.54 — | ||
| Talga TLGRF | $0.28 — |
0
|
$131.05M — | $32.00K — | $0.28 — | $0.28 — | $131.05M — | 0 | -$0.03 — | ||
| Revival Gold RVLGF | $0.47 — |
+0.22
|
$130.25M — | $23.92K — | $0.44 — | $0.47 — | $130.25M — | 0 | -$0.03 — | ||
| Soma Gold SMAGF | $1.09 — |
+2.6
|
$129.67M — | $5.41K — | $0.95 — | $1.06 — | $129.67M — | 15.57 | $0.07 — | ||
| Chesapeake Gold CHPGF | $1.63 — |
-2.4
|
$129.61M — | $600.00 — | $1.47 — | $1.66 — | $129.61M — | 0 | -$0.03 — | ||
| Grayscale Litecoin Trust (LTC) LTCN | $7.77 — |
+1.48
|
$126.26M — | $135.41K — | $7.64 — | $8.09 — | $126.26M — | 0 | $0.00 — | ||
| Laramide Resources LMRXF | $0.40 — |
0
|
$122.06M — | $67.50K — | $0.39 — | $0.39 — | $122.06M — | 0 | -$0.01 — | ||
| Reconnaissance Energy Africa RECAF | $0.35 — |
+3.85
|
$118.48M — | $292.65K — | $0.34 — | $0.37 — | $118.48M — | 1.46 | $0.24 — | ||
| Frontier Lithium LITOF | $0.51 — |
+4.08
|
$117.59M — | $500.00 — | $0.49 — | $0.49 — | $117.59M — | 0 | -$0.04 — | ||
| Aurion Resources AIRRF | $0.73 — |
-5.59
|
$117.37M — | $4.60K — | $0.73 — | $0.75 — | $117.37M — | 0 | -$0.01 — | ||
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.66 — |
-3.68
|
$116.30M — | $199.54K — | $3.44 — | $3.85 — | $116.30M — | 0 | $0.00 — | ||
| Jushi JUSHF | $0.41 — |
-24.07
|
$115.07M — | $200.03K — | $0.35 — | $0.55 — | $115.07M — | 0 | -$0.33 — | ||
| Minaurum Gold MMRGF | $0.22 — |
-5.96
|
$113.98M — | $27.00K — | $0.23 — | $0.23 — | $113.98M — | 0 | -$0.01 — | ||
| CBB Bancorp CBBI | $10.65 — |
-0.47
|
$113.29M — | $1.70K — | $10.65 — | $10.73 — | $113.29M — | 4.75 | $2.24 — | ||
| Empress Royalty EMPYF | $0.86 — |
+1.66
|
$111.79M — | $36.54K — | $0.82 — | $0.87 — | $111.79M — | 28.63 | $0.03 — | ||
| Ilika ILIKF | $0.55 — |
-5.47
|
$108.05M — | $6.60K — | $0.59 — | $0.61 — | $108.05M — | 0 | -$0.05 — | ||
| Eloro Resources ELRRF | $1.00 — |
+5.26
|
$107.50M — | $16.03K — | $0.95 — | $1.01 — | $107.50M — | 0 | -$0.05 — | ||
| Pulse Seismic PLSDF | $2.00 — |
+1.52
|
$103.71M — | $800.00 — | $1.98 — | $2.02 — | $103.71M — | 6.45 | $0.31 — | ||
| Hot Chili HHLKF | $0.56 — |
-5.83
|
$102.59M — | $5.00K — | $0.55 — | $0.55 — | $102.59M — | 0 | -$0.05 — | ||
| Southern Silver Exploration SSVFF | $0.26 — |
-2.29
|
$99.41M — | $25.50K — | $0.25 — | $0.26 — | $99.41M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.22 — |
-4.35
|
$99.33M — | $85.95K — | $0.21 — | $0.22 — | $99.33M — | 0 | -$0.04 — | ||
| Vaxart VXRT | $0.41 — |
+10.81
|
$93.87M — | $459.29K — | $0.36 — | $0.42 — | $93.87M — | 0 | -$0.23 — | ||
| Kootenay Silver KOOYF | $1.02 — |
-2.86
|
$91.62M — | $7.10K — | $1.01 — | $1.02 — | $91.62M — | 0 | -$0.05 — | ||
| Graphene Manufacturing GMGMF | $0.77 — |
-1.67
|
$90.73M — | $11.06K — | $0.76 — | $0.78 — | $90.73M — | 0 | -$0.06 — | ||
| Elevate Uranium ELVUF | $0.19 — |
0
|
$87.00M — | $17.20K — | $0.18 — | $0.18 — | $87.00M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||