結果ページ6 国:米国 セクター:金融 産業:シェルカンパニー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1492)
全取引所
- {{item.name}}
- 全取引所
- NasdaqCM (564)
- NasdaqGM (243)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marblegate GATE | $10.48 — |
0
|
$124.2M — | $34 — | $10.48 — | $10.48 — | $124.2M — | 0 | -$0.45 — | |
CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
East Resources Acquisition Company ERES | $10.48 — |
0
|
$120.26M — | $0 — | $0 — | $0 — | $120.26M — | 0 | $0 — | |
Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
Corner Growth COOL | $11.33 — |
-0.18
|
$117.11M — | $161 — | $11.33 — | $11.33 — | $117.11M — | 0 | -$0.32 — | |
Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
Mercato Partners MPRA | $11.51 — |
0
|
$115.68M — | $0 — | $0 — | $0 — | $115.68M — | 0 | $0 — | |
26 Capital ADER | $11.08 — |
0
|
$114.18M — | $0 — | $0 — | $0 — | $114.18M — | 0 | $0 — | |
Minority Equality Opportunities MEOA | $26.54 — |
0
|
$113.58M — | $0 — | $0 — | $0 — | $113.58M — | 0 | $0 — | |
Viscogliosi Brothers Acquisition Corp. VBOC | $10.47 — |
0
|
$112.88M — | $0 — | $0 — | $0 — | $112.88M — | 0 | $0 — | |
Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
Spree Acquisition Corp. 1 SHAP | $10.91 — |
0
|
$111.09M — | $0 — | $0 — | $0 — | $111.09M — | 0 | $0 — | |
KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
Parsec Capital Acquisitions Corp PCX | $10.2 — |
0
|
$109.97M — | $0 — | $0 — | $0 — | $109.97M — | 0 | $0 — | |
Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
GigInternational1, Inc. GIW | $10.27 — |
0
|
$106.88M — | $0 — | $0 — | $0 — | $106.88M — | 0 | $0 — | |
Tastemaker TMKR | $10.78 — |
0
|
$105.93M — | $0 — | $0 — | $0 — | $105.93M — | 0 | $0 — | |
Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
Sustainable Development Acquisition I Corp. SDAC | $10.4 — |
0
|
$104.89M — | $0 — | $0 — | $0 — | $104.89M — | 0 | $0 — | |
Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
Jupiter Wellness JWAC | $5.65 — |
0
|
$102.58M — | $0 — | $0 — | $0 — | $102.58M — | 0 | $0 — | |
Anzu Special Acquisition Corp I ANZU | $6.86 — |
0
|
$102.47M — | $0 — | $0 — | $0 — | $102.47M — | 0 | $0 — | |
two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
Legacy Ventures LGYV | $2 — |
-2.44
|
$100.63M — | $100 — | $2 — | $2 — | $100.63M — | 0 | $0 — | |
Lionheart III Corp LION | $6.44 — |
0
|
$100.63M — | $0 — | $0 — | $0 — | $100.63M — | 0 | $0 — | |
Hawks HWKZ | $10.29 — |
0
|
$100.41M — | $0 — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
FAST Acquisition Corp. II FZT | $7.76 — |
0
|
$98.5M — | $0 — | $0 — | $0 — | $98.5M — | 0 | $0 — | |
Priveterra PMGM | $11.02 — |
0
|
$97.22M — | $1 — | $11.02 — | $11.02 — | $97.22M — | 52.47 | $0.21 — | |
FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
WarpSpeed Taxi WRPT | $0.4 — |
0
|
$95.84M — | $400 — | $0.4 — | $0.4 — | $95.84M — | 0 | $0 — | |
Aequi ARBG | $10.24 — |
0
|
$95.63M — | $0 — | $0 — | $0 — | $95.63M — | 0 | $0 — | |
Ignyte IGNY | $13.05 — |
0
|
$95.1M — | $0 — | $0 — | $0 — | $95.1M — | 0 | $0 — | |
Osiris OSI | $10.71 — |
0
|
$94.82M — | $3 — | $10.71 — | $10.71 — | $94.82M — | 0 | -$0.27 — | |
Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
Nimtech NMTT | $1 — |
0
|
$90.6M — | $100 — | $1 — | $1 — | $90.6M — | 0 | $0 — | |
Good Works II GWII | $10.11 — |
0
|
$89.72M — | $0 — | $0 — | $0 — | $89.72M — | 0 | $0 — | |
Pivotal Investment Corporation III PICC | $10 — |
0
|
$89.22M — | $0 — | $0 — | $0 — | $89.22M — | 0 | $0 — | |
Kernel KRNL | $10.83 — |
+0.65
|
$88.03M — | $102 — | $10.83 — | $10.83 — | $88.03M — | 0 | -$0.37 — | |
Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
Belong BLNG | $10.25 — |
0
|
$86.96M — | $0 — | $0 — | $0 — | $86.96M — | 0 | $0 — | |
StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
Graf Acquisition Corp. IV GFOR | $8.3 — |
0
|
$86.61M — | $0 — | $0 — | $0 — | $86.61M — | 0 | $0 — | |
Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $1 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
Altitude ALTU | $10.12 — |
-1.27
|
$85.77M — | $68.97K — | $10.12 — | $10.15 — | $85.77M — | 0 | $0 — | |
International Media IMAQ | $11.36 — |
-0.53
|
$85.45M — | $2.42K — | $11.36 — | $11.36 — | $85.45M — | 0 | -$0.07 — | |
DUET DUET | $10.96 — |
0
|
$84.13M — | $100 — | $10.96 — | $10.96 — | $84.13M — | 365.33 | $0.03 — | |
Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
AltEnergy AEAE | $11.46 — |
+2.32
|
$83.97M — | $2.4K — | $11.19 — | $11.5 — | $83.97M — | 40.92 | $0.28 — | |
MedTech MTAC | $11.34 — |
0
|
$83.86M — | $0 — | $0 — | $0 — | $83.86M — | 0 | $0 — | |
Golden Arrow Merger GAMC | $10.72 — |
0
|
$83.25M — | $4 — | $10.72 — | $10.72 — | $83.25M — | 0 | -$0.1 — | |
ACE Convergence ACEV | $9.78 — |
0
|
$83.06M — | $0 — | $0 — | $0 — | $83.06M — | 0 | $0 — | |
Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
Berenson Acquisition Corp. I BACA | $10.38 — |
-0.1
|
$82.45M — | $2.6K — | $10.35 — | $10.38 — | $82.45M — | 61.05 | $0.17 — | |
Focus Impact FIAC | $11.04 — |
-0.09
|
$82.44M — | $5 — | $11.04 — | $11.04 — | $82.44M — | 0 | $0 — | |
Altimar Acquisition Corp. III ATAQ | $10.43 — |
0
|
$82.4M — | $0 — | $0 — | $0 — | $82.4M — | 0 | $0 — | |
Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
Goal Acquisitions PUCK | $10.77 — |
-2.09
|
$81.34M — | $169 — | $10.77 — | $10.77 — | $81.34M — | 0 | -$0.07 — | |
First Light FLAG | $8 — |
0
|
$79.02M — | $0 — | $0 — | $0 — | $79.02M — | 0 | $0 — | |
ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
Rosecliff Acquisition Corp I RCLF | $11.57 — |
0
|
$78.49M — | $0 — | $0 — | $0 — | $78.49M — | 0 | $0 — | |
Global Technology Acquisition Corp. I GTAC | $11 — |
-2.65
|
$77.99M — | $2 — | $11 — | $11 — | $77.99M — | 57.89 | $0.19 — | |
KINS Technology KINZ | $9.94 — |
0
|
$77.91M — | $0 — | $0 — | $0 — | $77.91M — | 0 | $0 — | |
Clean Energy Special Situations SWSS | $11 — |
+3
|
$77.13M — | $81 — | $11 — | $11 — | $77.13M — | 220.00 | $0.05 — | |
Tuscan Holdings Corp. II THCA | $10.47 — |
0
|
$77.01M — | $0 — | $0 — | $0 — | $77.01M — | 0 | $0 — | |
TLG Acquisition One TLGA | $5.93 — |
0
|
$76.78M — | $0 — | $0 — | $0 — | $76.78M — | 0 | $0 — | |
Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
LightJump Acquisition Corporation LJAQ | $12.1 — |
0
|
$76.68M — | $0 — | $0 — | $0 — | $76.68M — | 0 | $0 — | |
Insight INAQ | $10.93 — |
-0.19
|
$76.51M — | $849 — | $10.82 — | $10.94 — | $76.51M — | 0 | -$1.01 — | |
Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
Future Health ESG FHLT | $12.81 — |
+6.63
|
$76.03M — | $23.37K — | $12.3 — | $15 — | $76.03M — | 0 | -$0.01 — | |
DILA Capital Acquisition Corp. DILA | $10.03 — |
0
|
$76.02M — | $0 — | $0 — | $0 — | $76.02M — | 0 | $0 — | |
Americas Technology Acquisition Corp. ATA | $10.59 — |
0
|
$75.55M — | $0 — | $0 — | $0 — | $75.55M — | 0 | $0 — | |
Chain Bridge I CBRG | $11.23 — |
-0.05
|
$75.48M — | $9 — | $11.23 — | $11.23 — | $75.48M — | 24.96 | $0.45 — | |
DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
Financial Strategies FXCO | $11 — |
0
|
$71.7M — | $500 — | $11 — | $11 — | $71.7M — | 15.94 | $0.69 — | |
Coliseum MITA | $10.8 — |
-0.37
|
$71.56M — | $1.15K — | $10.8 — | $10.8 — | $71.56M — | 46.95 | $0.23 — | |
BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
Better World BWAC | $10.85 — |
0
|
$70.38M — | $0 — | $0 — | $0 — | $70.38M — | 0 | $0 — | |
International Digital Holding IDIG | $0.1 — |
0
|
$69.55M — | $6K — | $0.1 — | $0.1 — | $69.55M — | 0 | $0 — | |
Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
Maquia Capital MAQC | $11.02 — |
0
|
$67.9M — | $100 — | $11.02 — | $11.02 — | $67.9M — | 0 | -$0.13 — | |
NorthView NVAC | $11.25 — |
-5.06
|
$67.81M — | $54 — | $11.25 — | $11.25 — | $67.81M — | 93.75 | $0.12 — | |
Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
Clover Leaf Capital CLOE | $12.15 — |
+1.76
|
$64.64M — | $165 — | $12.15 — | $12.15 — | $64.64M — | 0 | -$0.18 — | |
CalEthos BUUZ | $2.62 — |
0
|
$63.75M — | $1 — | $2.62 — | $2.62 — | $63.75M — | 0 | -$0.24 — | |
Venus Acquisition Corporation VENA | $10.47 — |
0
|
$63.34M — | $0 — | $0 — | $0 — | $63.34M — | 0 | $0 — | |
Aries I RAM | $10.6 — |
0
|
$62.43M — | $0 — | $0 — | $0 — | $62.43M — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |