結果ページ4 国:米国 セクター:金融 産業:シェルカンパニー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1492)
全取引所
- {{item.name}}
- 全取引所
- NasdaqCM (564)
- NasdaqGM (243)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Advanced Merger Partners, Inc AMPI | $10.07 — |
0
|
$361.89M — | $0 — | $0 — | $0 — | $361.89M — | 0 | $0 — | |
Clarim Acquisition Corp. CLRM | $10.07 — |
0
|
$361.89M — | $0 — | $0 — | $0 — | $361.89M — | 0 | $0 — | |
Warburg Pincus Capital Corporation I-A WPCA | $10.21 — |
0
|
$361.72M — | $0 — | $0 — | $0 — | $361.72M — | 0 | $0 — | |
USHG Acquisition Corp. HUGS | $10.05 — |
0
|
$358.63M — | $0 — | $0 — | $0 — | $358.63M — | 0 | $0 — | |
Jaws Juggernaut JUGG | $10.34 — |
0
|
$356.73M — | $0 — | $0 — | $0 — | $356.73M — | 0 | $0 — | |
Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $1 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
Glenfarne Merger Corp. GGMC | $10.08 — |
0
|
$352.02M — | $0 — | $0 — | $0 — | $352.02M — | 0 | $0 — | |
M3-Brigade Acquisition III MBSC | $9.37 — |
0
|
$351.38M — | $0 — | $0 — | $0 — | $351.38M — | 0 | $0 — | |
DHB Capital Corp. DHBCU | $10.09 — |
0
|
$351.11M — | $0 — | $0 — | $0 — | $351.11M — | 0 | $0 — | |
FinTech Evolution FTEV | $10.18 — |
0
|
$348.8M — | $0 — | $0 — | $0 — | $348.8M — | 0 | $0 — | |
Empowerment & Inclusion Capital I Corp. EPWR | $10.09 — |
0
|
$347.93M — | $0 — | $0 — | $0 — | $347.93M — | 0 | $0 — | |
FTAC Athena Acquisition Corp. FTAA | $10.17 — |
0
|
$347.78M — | $0 — | $0 — | $0 — | $347.78M — | 0 | $0 — | |
Kairos Acquisition Corp. KAIR | $10.08 — |
0
|
$347.59M — | $0 — | $0 — | $0 — | $347.59M — | 0 | $0 — | |
FTAC Parnassus FTPA | $10.14 — |
0
|
$347.33M — | $0 — | $0 — | $0 — | $347.33M — | 0 | $0 — | |
Athlon SWET | $10.06 — |
0
|
$347.07M — | $0 — | $0 — | $0 — | $347.07M — | 0 | $0 — | |
MDH Acquisition Corp. MDH | $10.04 — |
0
|
$346.38M — | $0 — | $0 — | $0 — | $346.38M — | 0 | $0 — | |
FinTech Acquisition Corp. VI FTVI | $10.1 — |
0
|
$345.96M — | $0 — | $0 — | $0 — | $345.96M — | 0 | $0 — | |
Levere LVRA | $10.2 — |
0
|
$345.89M — | $0 — | $0 — | $0 — | $345.89M — | 0 | $0 — | |
Warrior Technologies Acquisition Company WARR | $10.01 — |
0
|
$345.34M — | $0 — | $0 — | $0 — | $345.34M — | 0 | $0 — | |
Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
INSU Acquisition Corp. III IIII | $10.08 — |
0
|
$344.07M — | $0 — | $0 — | $0 — | $344.07M — | 0 | $0 — | |
Fintech Acquisition Corp. V FTCV | $10.06 — |
0
|
$343.92M — | $0 — | $0 — | $0 — | $343.92M — | 0 | $0 — | |
Gores Technology Partners, Inc. GTPA | $10 — |
0
|
$343.75M — | $0 — | $0 — | $0 — | $343.75M — | 0 | $0 — | |
Horizon Acquisition Corporation II HZON | $11.33 — |
0
|
$343.7M — | $0 — | $0 — | $0 — | $343.7M — | 0 | $0 — | |
Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
Rocket Internet Growth Opportunities RKTA | $10.19 — |
0
|
$340.09M — | $0 — | $0 — | $0 — | $340.09M — | 0 | $0 — | |
Tribe Capital Growth Corp I ATVC | $9.81 — |
0
|
$338.45M — | $0 — | $0 — | $0 — | $338.45M — | 0 | $0 — | |
Summit Healthcare SMIH | $13 — |
0
|
$334.75M — | $0 — | $0 — | $0 — | $334.75M — | 0 | $0 — | |
Social Capital Suvretta Holdings Corp. II DNAB | $10.32 — |
0
|
$329.1M — | $0 — | $0 — | $0 — | $329.1M — | 0 | $0 — | |
Social Capital Suvretta Holdings Corp. IV DNAD | $10.32 — |
0
|
$329.1M — | $0 — | $0 — | $0 — | $329.1M — | 0 | $0 — | |
Class Acceleration Corp. CLAS | $10.17 — |
0
|
$328.94M — | $0 — | $0 — | $0 — | $328.94M — | 0 | $0 — | |
VPC Impact Acquisition Holdings II VPCB | $10.28 — |
0
|
$328.68M — | $0 — | $0 — | $0 — | $328.68M — | 0 | $0 — | |
Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
SILVERspac SLVR | $10.48 — |
0
|
$327.5M — | $0 — | $0 — | $0 — | $327.5M — | 0 | $0 — | |
Hamilton Lane Alliance Holdings I, Inc. HLAH | $10.08 — |
0
|
$327.3M — | $0 — | $0 — | $0 — | $327.3M — | 0 | $0 — | |
Fortistar Sustainable Solutions Corp. FSSI | $10.08 — |
0
|
$326.03M — | $0 — | $0 — | $0 — | $326.03M — | 0 | $0 — | |
AfterNext HealthTech AFTR | $10.41 — |
0
|
$325.31M — | $0 — | $0 — | $0 — | $325.31M — | 0 | $0 — | |
ION Acquisition Corp 3 IACC | $10.04 — |
0
|
$325.11M — | $0 — | $0 — | $0 — | $325.11M — | 0 | $0 — | |
Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
Crescera Capital CREC | $12.04 — |
0
|
$323.07M — | $0 — | $0 — | $0 — | $323.07M — | 0 | $0 — | |
Live Oak Mobility LOKM | $10.15 — |
0
|
$320.99M — | $0 — | $0 — | $0 — | $320.99M — | 0 | $0 — | |
Vado Corp. VADP | $1.75 — |
0
|
$319.36M — | $110 — | $1.75 — | $1.75 — | $319.36M — | 0 | $0 — | |
SOAR Technology Acquisition Corp. FLYA | $10.41 — |
0
|
$319.24M — | $0 — | $0 — | $0 — | $319.24M — | 0 | $0 — | |
Compute Health CPUH | $10.36 — |
0
|
$318.63M — | $0 — | $0 — | $0 — | $318.63M — | 0 | $0 — | |
dMY Technology Group, Inc. VI DMYS | $10.25 — |
0
|
$317.54M — | $0 — | $0 — | $0 — | $317.54M — | 0 | $0 — | |
ST Energy Transition I STET | $10.49 — |
0
|
$316.67M — | $0 — | $0 — | $0 — | $316.67M — | 0 | $0 — | |
Provident PAQC | $11 — |
0
|
$316.25M — | $0 — | $0 — | $0 — | $316.25M — | 0 | $0 — | |
Anthemis Digital Acquisitions I ADAL | $10.47 — |
0
|
$316.06M — | $0 — | $0 — | $0 — | $316.06M — | 0 | $0 — | |
Hudson Executive Investment Corp. II HCII | $10.08 — |
0
|
$315M — | $0 — | $0 — | $0 — | $315M — | 0 | $0 — | |
The Growth for Good GFGD | $10.53 — |
0
|
$314.73M — | $0 — | $0 — | $0 — | $314.73M — | 0 | $0 — | |
Monument Circle Acquisition Corp. MON | $10.07 — |
0
|
$314.69M — | $0 — | $0 — | $0 — | $314.69M — | 0 | $0 — | |
CIIG Capital Partners II, Inc. CIIG | $8.75 — |
0
|
$314.45M — | $0 — | $0 — | $0 — | $314.45M — | 0 | $0 — | |
Tekkorp Digital TEKK | $10.04 — |
0
|
$313.75M — | $0 — | $0 — | $0 — | $313.75M — | 0 | $0 — | |
PropTech Investment Corporation II PTIC | $10.73 — |
0
|
$308.49M — | $0 — | $0 — | $0 — | $308.49M — | 0 | $0 — | |
Corsair Partnering CORS | $10.35 — |
0
|
$307.86M — | $0 — | $0 — | $0 — | $307.86M — | 0 | $0 — | |
MELI Kaszek Pioneer MEKA | $10.32 — |
0
|
$306.76M — | $0 — | $0 — | $0 — | $306.76M — | 0 | $0 — | |
UTA UTAA | $10.67 — |
0
|
$306.76M — | $0 — | $0 — | $0 — | $306.76M — | 0 | $0 — | |
Climate Real Impact Solutions II Acquisition Corporation CLIM | $10.03 — |
0
|
$302.78M — | $0 — | $0 — | $0 — | $302.78M — | 0 | $0 — | |
Sculptor Acquisition Corp I SCUA | $10.52 — |
0
|
$302.45M — | $0 — | $0 — | $0 — | $302.45M — | 0 | $0 — | |
Bullpen Parlay Acquisition Company BPAC | $10.48 — |
0
|
$301.3M — | $0 — | $0 — | $0 — | $301.3M — | 0 | $0 — | |
SVF Investment Corp. 2 SVFB | $10.21 — |
0
|
$301.3M — | $0 — | $0 — | $0 — | $301.3M — | 0 | $0 — | |
7 SVNA | $10.47 — |
0
|
$301.01M — | $0 — | $0 — | $0 — | $301.01M — | 0 | $0 — | |
Sandbridge X2 SBII | $10.1 — |
0
|
$300.7M — | $0 — | $0 — | $0 — | $300.7M — | 0 | $0 — | |
Petro USA PBAJ | $1.5 — |
+18.11
|
$300.2M — | $52 — | $1.5 — | $1.5 — | $300.2M — | 0 | $0 — | |
Virgin Group Acquisition Corp. II VGII | $5.96 — |
0
|
$299.86M — | $0 — | $0 — | $0 — | $299.86M — | 0 | $0 — | |
Frontier FRON | $10.17 — |
0
|
$299.1M — | $0 — | $0 — | $0 — | $299.1M — | 0 | $0 — | |
VMG Consumer VMGA | $10.39 — |
0
|
$298.71M — | $0 — | $0 — | $0 — | $298.71M — | 0 | $0 — | |
Sports Ventures Acquisition Corp. AKIC | $10.11 — |
0
|
$297.29M — | $0 — | $0 — | $0 — | $297.29M — | 0 | $0 — | |
Social Capital Suvretta Holdings Corp. III DNAC | $9.28 — |
0
|
$295.94M — | $0 — | $0 — | $0 — | $295.94M — | 0 | $0 — | |
ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
Valor Latitude VLAT | $10.28 — |
0
|
$295.55M — | $0 — | $0 — | $0 — | $295.55M — | 0 | $0 — | |
LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
Hunt Companies Acquisition Corp. I HTAQ | $10.19 — |
0
|
$292.68M — | $0 — | $0 — | $0 — | $292.68M — | 0 | $0 — | |
Crypto 1 Acquisition Corp DAOO | $10.13 — |
0
|
$291.24M — | $0 — | $0 — | $0 — | $291.24M — | 0 | $0 — | |
The Music TMAC | $10.1 — |
0
|
$290.38M — | $0 — | $0 — | $0 — | $290.38M — | 0 | $0 — | |
Z-Work Acquisition Corp. ZWRK | $10.08 — |
0
|
$289.8M — | $0 — | $0 — | $0 — | $289.8M — | 0 | $0 — | |
SCP & CO Healthcare Acquisition Company SHAC | $10.08 — |
0
|
$289.71M — | $0 — | $0 — | $0 — | $289.71M — | 0 | $0 — | |
Oyster Enterprises Acquisition Corp. OSTR | $10.07 — |
0
|
$289.51M — | $0 — | $0 — | $0 — | $289.51M — | 0 | $0 — | |
Natural Order NOAC | $10.06 — |
0
|
$289.23M — | $0 — | $0 — | $0 — | $289.23M — | 0 | $0 — | |
Spindletop Health Acquisition Corp. SHCA | $10.06 — |
0
|
$289.08M — | $0 — | $0 — | $0 — | $289.08M — | 0 | $0 — | |
Jackson Acquisition Company RJAC | $10.39 — |
0
|
$288.97M — | $0 — | $0 — | $0 — | $288.97M — | 0 | $0 — | |
Fortress Value Acquisition Corp. III FVT | $10.05 — |
0
|
$288.94M — | $0 — | $0 — | $0 — | $288.94M — | 0 | $0 — | |
Velocity Acquisition Corp. VELO | $10.02 — |
0
|
$288.08M — | $0 — | $0 — | $0 — | $288.08M — | 0 | $0 — | |
SCVX Corp. SCVX | $10.01 — |
0
|
$287.79M — | $0 — | $0 — | $0 — | $287.79M — | 0 | $0 — | |
Bright Lights Acquisition Corp. BLTS | $10.01 — |
0
|
$287.79M — | $0 — | $0 — | $0 — | $287.79M — | 0 | $0 — | |
B. Riley Principal 150 Merger Corp. BRPM | $13.02 — |
0
|
$287.51M — | $0 — | $0 — | $0 — | $287.51M — | 0 | $0 — | |
Lerer Hippeau Acquisition Corp. LHAA | $10.08 — |
0
|
$287.46M — | $0 — | $0 — | $0 — | $287.46M — | 0 | $0 — | |
Zalatoris II XPAX | $10.46 — |
0
|
$287M — | $0 — | $0 — | $0 — | $287M — | 0 | $0 — | |
InterPrivate II Acquisition Corp. IPVA | $8.82 — |
0
|
$286.87M — | $0 — | $0 — | $0 — | $286.87M — | 0 | $0 — | |
Group Nine Acquisition Corp. GNAC | $9.97 — |
0
|
$286.64M — | $0 — | $0 — | $0 — | $286.64M — | 0 | $0 — | |
VectoIQ Acquisition Corp. II VTIQU | $10.06 — |
0
|
$284.71M — | $0 — | $0 — | $0 — | $284.71M — | 0 | $0 — | |
Skydeck SKYA | $10.23 — |
0
|
$284M — | $0 — | $0 — | $0 — | $284M — | 0 | $0 — | |
Churchill Capital Corp V CCV | $10.4 — |
0
|
$283.54M — | $0 — | $0 — | $0 — | $283.54M — | 0 | $0 — | |
First Reserve Sustainable Growth FRSG | $10.15 — |
0
|
$282.5M — | $0 — | $0 — | $0 — | $282.5M — | 0 | $0 — | |
AF Acquisition Corp. AFAQ | $10.02 — |
0
|
$280.56M — | $0 — | $0 — | $0 — | $280.56M — | 0 | $0 — | |
Waverley Capital Acquisition Corp. 1 WAVC | $10.43 — |
0
|
$280.14M — | $0 — | $0 — | $0 — | $280.14M — | 0 | $0 — | |
GX Acquisition Corp. II GXII | $6.69 — |
0
|
$280.13M — | $0 — | $0 — | $0 — | $280.13M — | 0 | $0 — | |
Vahanna Tech Edge Acquisition I VHNA | $11.12 — |
0
|
$278.14M — | $0 — | $0 — | $0 — | $278.14M — | 0 | $0 — | |
Glass Houses Acquisition Corp. GLHA | $10.08 — |
0
|
$277.8M — | $0 — | $0 — | $0 — | $277.8M — | 0 | $0 — | |
Shelter Acquisition Corporation I SHQA | $10.02 — |
0
|
$277.61M — | $0 — | $0 — | $0 — | $277.61M — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |