国：米国 セクター：金融 産業：シェルカンパニー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (206)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $13.39 — |
-1.33
|
$980.46M — | $728.72K — | $13.13 — | $13.64 — | $980.46M — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $12.00 — |
+0.42
|
$585.18M — | $100.72K — | $11.82 — | $12.06 — | $585.18M — | 6.89 | $1.74 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.30 — | $406.15M — | 0 | $0.00 — | ||
| HCM III HCMA | $10.14 — |
<0.01
|
$342.06M — | $1.33K — | $10.14 — | $10.14 — | $342.06M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.33 — |
0
|
$330.56M — | $73.86K — | $11.33 — | $11.33 — | $330.56M — | 37.76 | $0.30 — | ||
| NewHold Inv NHIC | $10.36 — |
-0.1
|
$286.07M — | $10.79K — | $10.36 — | $10.36 — | $286.07M — | 0 | $0.00 — | ||
| theglobe.com TGLO | $0.51 — |
+2
|
$225.16M — | $9.04K — | $0.50 — | $0.51 — | $225.16M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
-10.71
|
$203.94M — | $28.75K — | $0.01 — | $0.01 — | $203.94M — | 4.99 | $0.00 — | ||
| Xtra Energy XTPT | $0.51 — |
0
|
$118.23M — | $44.85K — | $0.45 — | $0.55 — | $118.23M — | 0 | $0.00 — | ||
| Azure Holding AZRH | $1.65 — |
-6.78
|
$91.62M — | $5.08K — | $1.65 — | $1.78 — | $91.62M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.33 — |
-1.48
|
$71.77M — | $8.83K — | $1.31 — | $1.44 — | $71.77M — | 0 | -$0.14 — | ||
| Luminar Media LRGR | $0.41 — |
-16.33
|
$36.94M — | $95.06K — | $0.41 — | $0.42 — | $36.94M — | 0 | -$22.25 — | ||
| MDwerks MDWK | $0.12 — |
-4
|
$27.31M — | $50.00K — | $0.12 — | $0.12 — | $27.31M — | 0 | -$0.02 — | ||
| ProtoSource PSCO | $0.05 — |
-16.67
|
$25.49M — | $11.80K — | $0.03 — | $0.05 — | $25.49M — | 0 | -$0.15 — | ||
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | ||
| XCana Petroleum XCPT | $0.14 — |
-1.36
|
$16.58M — | $5.00K — | $0.14 — | $0.14 — | $16.58M — | 0 | -$54.49 — | ||
| Southern ITS SITS | $0.05 — |
-1.05
|
$15.07M — | $91.02K — | $0.05 — | $0.05 — | $15.07M — | 0 | -$0.05 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
+2.94
|
$9.26M — | $5.52K — | $0.00 — | $0.00 — | $9.26M — | 0 | -$0.03 — | ||
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.48M — | $100.00 — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.40 — | ||
| Chilco River CRVH | $0.03 — |
0
|
$7.00M — | $13.52K — | $0.02 — | $0.03 — | $7.00M — | 0 | -$0.04 — | ||
| Tianci CIIT | $0.38 — |
-1.41
|
$6.26M — | $30.24K — | $0.36 — | $0.40 — | $6.26M — | 0 | -$0.17 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.52M — | $52.50K — | $0.00 — | $0.01 — | $3.52M — | 0 | $0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
-4.57
|
$3.28M — | $50.50K — | $0.02 — | $0.04 — | $3.28M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.05 — |
-5.45
|
$3.12M — | $100.00 — | $0.05 — | $0.05 — | $3.12M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-19.6
|
$3.09M — | $947.40K — | $0.00 — | $0.00 — | $3.09M — | 0 | -$4.04 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$2.78M — | $247.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.03 — | ||
| Greenlite Ventures GRNL | $0.01 — |
-9.38
|
$2.72M — | $60.56K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.07 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $500.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
+28.57
|
$2.50M — | $9.00K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.03 — | ||
| Broadcast Marketing BDCM | $0.01 — |
-3.75
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
-33.33
|
$2.21M — | $8.84M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
-25
|
$2.17M — | $7.12M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| A1 AWON | $0.00 — |
+30
|
$2.16M — | $750.00K — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
-2.7
|
$2.15M — | $44.90K — | $0.00 — | $0.00 — | $2.15M — | 0 | -$0.00 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.02 — |
+74.55
|
$2.00M — | $90.50K — | $0.01 — | $0.02 — | $2.00M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$1.98M — | $35.00K — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
+12.5
|
$1.91M — | $300.00K — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
-20
|
$1.75M — | $410.00K — | $0.00 — | $0.00 — | $1.75M — | 0 | -$0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $283.67K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $35.75M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.06 — |
+3.18
|
$1.55M — | $66.38K — | $0.06 — | $0.06 — | $1.55M — | 0 | -$0.20 — | ||
| SH Resources & Development SDAD | $0.02 — |
-89.67
|
$1.26M — | $50.86K — | $0.02 — | $0.02 — | $1.26M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $345.20K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $46.76M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
+3.7
|
$1.17M — | $28.94K — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$1.11M — | $22.01M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$1.10M — | $110.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$5.23 — | ||
| Jade Art JADA | $0.00 — |
0
|
$1.01M — | $50.00K — | $0.00 — | $0.00 — | $1.01M — | 0.22 | $0.01 — | ||
| Aerius AERS | $0.00 — |
+28.57
|
$1.01M — | $104.60K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.01M — | $58.60K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
+30
|
$1.00M — | $600.75K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $4.69M — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Livechain LICH | $0.01 — |
-42.22
|
$962.76K — | $5.84K — | $0.01 — | $0.01 — | $962.76K — | 0 | -$1.80 — | ||
| BCII Enterprises BCII | $0.01 — |
0
|
$866.55K — | $3.72K — | $0.01 — | $0.01 — | $866.55K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$735.45K — | $50.28M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
+7.69
|
$641.49K — | $62.30K — | $0.01 — | $0.01 — | $641.49K — | 0 | -$0.10 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$631.40K — | $109.09K — | $0.00 — | $0.00 — | $631.40K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $10.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
-20
|
$600.00K — | $6.00M — | $0.00 — | $0.00 — | $600.00K — | 0 | -$0.16 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $1.45K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $6.18M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
0
|
$480.32K — | $1.00K — | $0.00 — | $0.00 — | $480.32K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
-22
|
$462.75K — | $194.71K — | $0.00 — | $0.00 — | $462.75K — | 0 | -$6.86 — | ||
| Wiremedia WRMA | $0.00 — |
-47.37
|
$452.34K — | $11.00K — | $0.00 — | $0.00 — | $452.34K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.02 — |
+0.51
|
$340.64K — | $200.00 — | $0.02 — | $0.02 — | $340.64K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
-13.67
|
$271.38K — | $100.00 — | $0.01 — | $0.01 — | $271.38K — | 0 | -$1.63 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| iTokk IKTO | $0.00 — |
+100
|
$106.02K — | $75.32K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
-37.78
|
$67.06K — | $3.00K — | $0.00 — | $0.00 — | $67.06K — | 0 | -$0.03 — | ||
| StoneBridge Acquisition II APACU | $10.23 — |
+1.79
|
$0.00 — | $3.11K — | $10.13 — | $10.23 — | $0.00 — | 0 | $0.00 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $6.60 — |
+31.74
|
$700.68M — | $400.00 — | $6.60 — | $6.60 — | $700.68M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$404.37M — | $100.00 — | $8.50 — | $8.50 — | $404.37M — | 0 | -$581.50 — | ||
| Shanrong Biotechnology SRBT | $0.13 — |
-6.94
|
$134.06M — | $720.00 — | $0.13 — | $0.13 — | $134.06M — | 0 | -$1.15 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| Concord Acquisition Corp II CNDA | $11.00 — |
-3.68
|
$77.12M — | $1.00 — | $11.00 — | $11.00 — | $77.12M — | 0 | -$0.08 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| TurnKey Capital TKCI | $0.17 — |
-52
|
$71.17M — | $19.11K — | $0.17 — | $0.35 — | $71.17M — | 0 | -$0.07 — | ||
| International Media IMAQ | $10.01 — |
0
|
$68.43M — | $200.00 — | $10.01 — | $10.01 — | $68.43M — | 0 | -$0.05 — | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Arogo Capital AOGO | $12.00 — |
0
|
$58.10M — | $74.00 — | $7.00 — | $7.00 — | $58.10M — | 0 | -$0.51 — | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}