$3.51T
時価総額合計
$121.58B
総出来高
BTC 60.90%     ETH 9.50%
占有率

国:米国 セクター:製造業 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (127)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.88
+0.07
$107.65B $400 $58.3 $58.3 $107.65B 26.28 $2.24
Vertiv  VRT $113.56
+2.69
$43.28B $1.72M $108.81 $113.75 $43.28B 65.64 $1.73
Mitsubishi Electric Corporation  MIELY $40.4
-1.7
$41.8B $13.1K $40.29 $40.52 $41.8B 18.79 $2.15
Legrand SA  LGRDY $25.46
+1.88
$33.48B $1.12K $25.4 $25.46 $33.48B 24.71 $1.03
Hubbell Incorporated  HUBB $389.45
+0.12
$20.79B $38.37K $383.67 $390.29 $20.79B 26.34 $14.78
Prysmian S.p.A.  PRYMY $33.36
+0.36
$19.13B $3.07K $33.3 $33.57 $19.13B 24.35 $1.37
nVent Electric  NVT $69.37
+1.12
$11.42B $206.48K $67.4 $69.62 $11.42B 48.17 $1.44
Acuity  AYI $270.73
-1.33
$8.37B $11.27K $269.05 $272.13 $8.37B 20.50 $13.2
Fuji Electric Co., Ltd.  FELTY $11.5
-0.17
$6.6B $498 $11.51 $11.85 $6.6B 10.36 $1.11
YASKAWA Electric Corporation  YASKY $45.66
-2.33
$5.95B $881 $45.66 $46.4 $5.95B 15.11 $3.02
Bloom Energy  BE $22.1
-1.91
$5.13B $715.01K $21.93 $22.41 $5.13B 1105.00 $0.02
Advanced Energy Industries  AEIS $127.02
-0.55
$4.78B $14.67K $124.51 $127.46 $4.78B 64.14 $1.98
EnerSys  ENS $89.31
-0.61
$3.5B $53.58K $88.5 $89.49 $3.5B 9.93 $8.99
Hayward  HAYW $14.09
-0.28
$3.05B $78.93K $13.9 $14.09 $3.05B 25.16 $0.56
Powell Industries  POWL $190.92
-0.98
$2.3B $17.12K $188.98 $191.86 $2.3B 13.41 $14.23
Atkore  ATKR $66.35
-1.53
$2.23B $30.55K $65.73 $66.8 $2.23B 12.51 $5.3
Enovix  ENVX $8.67
-0.12
$1.66B $708.98K $8.39 $8.69 $1.66B 0 -$1.11
Plug Power  PLUG $1.39
+0.72
$1.59B $35.69M $1.34 $1.47 $1.59B 0 -$2.43
Energizer  ENR $21.67
-0.6
$1.56B $107.3K $21.46 $21.75 $1.56B 29.28 $0.74
Microvast  MVST $4.13
-2.13
$1.34B $2.3M $3.97 $4.15 $1.34B 0 -$0.48
Eos Energy Enterprises  EOSE $4.17
+3.87
$1.04B $4.11M $4 $4.29 $1.04B 0 -$4.52
Preformed Line Products Company  PLPC $155.81
+0.56
$769.72M $3.02K $152.83 $155.81 $769.72M 19.74 $7.89
ADS-TEC Energy  ADSE $10.46
-0.15
$573.36M $7.59K $10.18 $10.47 $573.36M 0 -$2.18
Kimball Electronics  KE $19.12
-0.31
$466.15M $2.52K $18.89 $19.2 $466.15M 26.92 $0.71
Solid Power  SLDP $1.92
+2.67
$344.38M $5.62M $1.87 $2.02 $344.38M 0 -$0.5
Lightbridge  LTBR $14.15
-0.74
$325.27M $280.42K $13.7 $14.2 $325.27M 0 -$0.84
GrafTech  EAF $1.24
-4.62
$320.06M $387.47K $1.23 $1.27 $320.06M 0 -$0.54
Ceres Power  CPWHF $1.17
+7.34
$226.75M $200 $1.05 $1.05 $226.75M 0 -$0.2
NOVONIX  NVNXF $0.2899
+1.75
$184.45M $1.32K $0.27 $0.28 $184.45M 0 -$0.15
AFC Energy  AFGYF $0.2099
+43.3
$182.04M $37.22K $0.2 $0.2099 $182.04M 0 -$0.03
NOVONIX  NVX $1.14
+2.25
$180.47M $8.4K $1.11 $1.15 $180.47M 0 -$0.59
Tecogen  TGEN $6.1
0
$154.14M $9.39K $6.01 $6.15 $154.14M 0 -$0.18
FuelCell Energy  FCEL $6.64
0
$151.33M $290.23K $6.45 $6.65 $151.33M 0 -$7.5
SKYX Platforms  SKYX $1.23
-0.41
$130.97M $48.87K $1.21 $1.25 $130.97M 0 -$0.35
Ultralife  ULBI $7.64
+2.54
$127.08M $27.89K $7.37 $7.68 $127.08M 24.64 $0.31
Servotronics  SVT $46.83
0
$119.72M $6.3K $46.76 $46.83 $119.72M 0 -$0.39
Espey Mfg. & Electronics  ESP $40.84
+0.29
$115.63M $5.99K $40.7 $41.18 $115.63M 15.23 $2.68
CBAK Energy Technology  CBAT $1.12
+1.82
$100.73M $35.7K $1.08 $1.13 $100.73M 0 $0
NeoVolta  NEOV $2.91
+1.04
$99.3M $21.48K $2.83 $3 $99.3M 0 -$0.12
Ilika  ILIKF $0.4799
+7.95
$86.7M $14.57K $0.4299 $0.4799 $86.7M 0 -$0.03
RF Industries  RFIL $4.2
+1.89
$44.81M $8.57K $4.08 $4.32 $44.81M 0 -$0.52
Ideal Power  IPWR $4.79
-2.15
$39.95M $13.8K $4.79 $4.85 $39.95M 0 -$1.19
Asia Pacific Wire & Cable  APWC $1.69
+3.68
$34.84M $1.26K $1.61 $1.69 $34.84M 9.94 $0.17
Magnis Energy  MNSEF $0.02
+100
$32.74M $172.46K $0.02 $0.02 $32.74M 2.00 $0.01
Pioneer Power  PPSI $2.78
0
$30.91M $2.68K $2.75 $2.8 $30.91M 0 -$0.34
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Exro  EXROF $0.05
+1.11
$30.06M $1K $0.05 $0.05 $30.06M 0 -$0.45
Flux Power  FLUX $1.64
+1.86
$27.58M $5.13K $1.61 $1.68 $27.58M 0 -$0.46
Orion Energy Systems  OESX $0.6099
+0.03
$20M $7.15K $0.6099 $0.6199 $20M 0 -$0.22
FuelPositive  NHHHF $0.02999
0
$16.78M $50K $0.02999 $0.02999 $16.78M 0 -$0.03
ESS Tech  GWH $1.14
-5.41
$13.74M $89.65K $1.09 $1.17 $13.74M 0 -$7.25
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
Polar Power  POLA $1.76
+1.2
$4.43M $892 $1.74 $1.76 $4.43M 0 -$1.51
Hydrogen Engine Center  HYEG $0.02999
-17.25
$3.63M $10K $0.04 $0.04 $3.63M 0 -$0.07
Ozop Energy  OZSC $0.0002999
0
$2.54M $200K $0.0002999 $0.0002999 $2.54M 0 $0
Abound Energy  ZAIRF $0.05
+23.68
$1.73M $51K $0.02999 $0.05 $1.73M 0 -$0.05
Capstone Companies  CAPC $0.02999
0
$1.46M $6.73K $0.02 $0.02 $1.46M 0 -$0.01
OneSolution Technology  KRFG $0.0001
0
$665.08K $9.38K $0.0002 $0.0002 $665.08K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.006
-14.29
$435.3K $2.5K $0.0064 $0.0064 $435.3K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $165 $0.0001 $0.0001 $62.51K 0 $0
OSRAM Licht AG  OSAGF $53
-0.93
$52.76B $13 $55 $55 $52.76B 0 -$0.34
Mitsubishi Electric  MIELF $21.25
-1.57
$43.97B $250 $21.45 $21.5 $43.97B 19.67 $1.08
Legrand SA  LGRVF $123.11
0
$32.8B $24 $122.8 $122.8 $32.8B 23.99 $5.13
Prysmian S.p.A  PRYMF $66.5
+15.65
$19.07B $150 $66.5 $66.5 $19.07B 24.27 $2.74
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
YASKAWA Electric  YASKF $23.37
+8.24
$6.06B $100 $21.59 $21.59 $6.06B 15.47 $1.51
Nexans  NEXNY $58.66
-0.58
$5.16B $5 $58.17 $58.17 $5.16B 16.57 $3.54
Nexans  NXPRF $115
0
$5.16B $100 $110.85 $110.85 $5.16B 16.24 $7.08
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.25B $100 $22.4 $22.4 $4.25B 13.65 $1.64
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Signify  PHPPY $12.08
0
$3.13B $350 $12.08 $12.08 $3.13B 7.64 $1.58
Signify N.V.  SFFYF $24
0
$3.13B $300 $24 $24 $3.13B 7.61 $3.15
Landis+Gyr Group AG  LDGYY $16.3
0
$1.93B $1.25K $20.79 $20.79 $1.93B 16.63 $0.98
GS Yuasa  GYUAF $17.5
0
$1.76B $200 $14.15 $19.63 $1.76B 8.33 $2.1
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
RedFlow  REFXF $0.07
+6899.99
$1.17B $20K $0.07 $0.07 $1.17B 0 -$0.07
Hammond Power  HMDPF $79.2
0
$969.59M $1K $79.2 $79.21 $969.59M 14.40 $5.5
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $4.05
0
$756.24M $100 $3.48 $3.48 $756.24M 17.60 $0.23
Varta AG  VARTY $1.25
+495.24
$533.02M $100 $1.24 $1.25 $533.02M 0 -$0.74
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $9.94
0
$340.01M $300 $10.5 $10.6 $340.01M 0 -$0.55
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
0
$208.86M $2.1K $0.27 $0.27 $208.86M 0 -$0.1
Smartcool Systems  SSCFF $0.001399
+2233.33
$189.56M $58K $0 $0 $189.56M 0 $0
Airthings ASA  ARTGF $0.9
+291.3
$179.37M $1.6K $0.4799 $0.4799 $179.37M 0 -$0.02
PowerCell Sweden AB (publ)  PCELF $2.59
0
$160.54M $2.8K $2.5 $2.5 $160.54M 0 -$0.14
Dialight  DIALF $1.42
0
$68.07M $100 $1.54 $1.54 $68.07M 0 -$0.4
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Gencell  GNCLF $0.34
+470
$44.91M $10 $0.32 $0.32 $44.91M 0 -$0.18
FuelCell Energy, Inc.  FCELB $320
+0.39
$24.73M $9 $320 $320 $24.73M 0 -$0.31
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
Qualstar  QBAK $8
0
$11.27M $100 $8 $8 $11.27M 0 -$0.56
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
Saltbae Capital  CECBF $0.0001
+100
$6.72M $25K $0 $0 $6.72M 0 $0
China TMK Battery Systems  DFEL $0.38
0
$5.73M $2K $0.51 $0.51 $5.73M 0.16 $2.24
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください