国：米国 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (128)
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
電子機器・部品 (128)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $58.84 — |
+3.76
|
$107.57B — | $400 — | $58.3 — | $58.3 — | $107.57B — | 25.36 | $2.32 — | |
| Vertiv VRT | $110.59 — |
+1.95
|
$42.15B — | $5.08M — | $107.38 — | $111.88 — | $42.15B — | 62.83 | $1.76 — | |
| Mitsubishi Electric Corporation MIELY | $40.4 — |
-1.7
|
$41.8B — | $13.1K — | $40.29 — | $40.52 — | $41.8B — | 19.05 | $2.12 — | |
| Legrand SA LGRDY | $24.99 — |
+0.4
|
$32.69B — | $14.12K — | $24.95 — | $25.14 — | $32.69B — | 24.02 | $1.04 — | |
| Hubbell Incorporated HUBB | $388.99 — |
+0.23
|
$20.76B — | $559.65K — | $386.4 — | $393.95 — | $20.76B — | 26.24 | $14.82 — | |
| Prysmian S.p.A. PRYMY | $33.36 — |
+0.36
|
$19.13B — | $3.07K — | $33.3 — | $33.57 — | $19.13B — | 24.35 | $1.37 — | |
| nVent Electric NVT | $68.6 — |
+0.94
|
$11.29B — | $1.67M — | $67.97 — | $69.68 — | $11.29B — | 47.31 | $1.45 — | |
| Acuity AYI | $274.39 — |
-0.73
|
$8.48B — | $300.15K — | $272.91 — | $278.81 — | $8.48B — | 20.29 | $13.52 — | |
| Fuji Electric Co., Ltd. FELTY | $11.51 — |
-0.43
|
$6.58B — | $498 — | $11.51 — | $11.85 — | $6.58B — | 10.18 | $1.13 — | |
| YASKAWA Electric Corporation YASKY | $46.33 — |
+1.6
|
$6.04B — | $763 — | $46.58 — | $46.75 — | $6.04B — | 15.09 | $3.07 — | |
| Bloom Energy BE | $22.53 — |
+4.16
|
$5.23B — | $4.46M — | $21.64 — | $22.72 — | $5.23B — | 1126.50 | $0.02 — | |
| Advanced Energy Industries AEIS | $127.72 — |
+0.64
|
$4.81B — | $243.69K — | $126.35 — | $129.61 — | $4.81B — | 64.18 | $1.99 — | |
| EnerSys ENS | $89.86 — |
+0.25
|
$3.52B — | $563.98K — | $89.31 — | $90.78 — | $3.52B — | 9.84 | $9.13 — | |
| Hayward HAYW | $14.13 — |
-1.05
|
$3.06B — | $1.21M — | $14.09 — | $14.34 — | $3.06B — | 25.23 | $0.56 — | |
| Powell Industries POWL | $192.8 — |
+3.79
|
$2.33B — | $257.31K — | $187 — | $195.6 — | $2.33B — | 13.88 | $13.89 — | |
| Atkore ATKR | $67.38 — |
-4.56
|
$2.27B — | $580.96K — | $66.85 — | $70.63 — | $2.27B — | 13.31 | $5.06 — | |
| Enovix ENVX | $8.68 — |
+0.7
|
$1.67B — | $3.61M — | $8.59 — | $9.05 — | $1.67B — | 0 | -$1.12 — | |
| Plug Power PLUG | $1.38 — |
+7.81
|
$1.58B — | $134.61M — | $1.27 — | $1.52 — | $1.58B — | 0 | -$2.55 — | |
| Energizer ENR | $21.8 — |
-2.81
|
$1.57B — | $603.19K — | $21.8 — | $22.67 — | $1.57B — | 30.27 | $0.72 — | |
| Microvast MVST | $4.22 — |
+0.72
|
$1.37B — | $5.48M — | $4.08 — | $4.29 — | $1.37B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.01 — |
-1.47
|
$999.11M — | $8.31M — | $3.88 — | $4.14 — | $999.11M — | 0 | -$4.34 — | |
| Preformed Line Products Company PLPC | $154.94 — |
+1.28
|
$765.44M — | $48.3K — | $152.59 — | $155.76 — | $765.44M — | 19.36 | $8 — | |
| ADS-TEC Energy ADSE | $10.47 — |
-1.13
|
$574.18M — | $84.17K — | $9.84 — | $10.7 — | $574.18M — | 0 | -$2.2 — | |
| Kimball Electronics KE | $19.18 — |
-0.05
|
$467.62M — | $245.55K — | $19.12 — | $19.53 — | $467.62M — | 27.01 | $0.71 — | |
| GrafTech EAF | $1.3 — |
+1.56
|
$335.55M — | $3.09M — | $1.25 — | $1.36 — | $335.55M — | 0 | -$0.54 — | |
| Solid Power SLDP | $1.87 — |
+14.72
|
$335.41M — | $16.02M — | $1.76 — | $1.92 — | $335.41M — | 0 | -$0.6 — | |
| Lightbridge LTBR | $14.26 — |
+6.18
|
$327.71M — | $3.24M — | $13.51 — | $15.09 — | $327.71M — | 0 | -$0.89 — | |
| Ceres Power CPWHF | $1.17 — |
+7.34
|
$226.75M — | $200 — | $1.05 — | $1.05 — | $226.75M — | 0 | -$0.21 — | |
| NOVONIX NVNXF | $0.2899 — |
+1.75
|
$184.45M — | $1.32K — | $0.27 — | $0.28 — | $184.45M — | 0 | -$0.15 — | |
| NOVONIX NVX | $1.11 — |
-8.26
|
$176.5M — | $90.56K — | $1.11 — | $1.18 — | $176.5M — | 0 | -$0.64 — | |
| AFC Energy AFGYF | $0.19 — |
0
|
$159.11M — | $10K — | $0.14 — | $0.1499 — | $159.11M — | 0 | -$0.03 — | |
| Tecogen TGEN | $6.1 — |
-0.81
|
$154.14M — | $346.67K — | $5.8 — | $6.35 — | $154.14M — | 0 | -$0.18 — | |
| FuelCell Energy FCEL | $6.64 — |
-1.19
|
$151.33M — | $1.5M — | $6.57 — | $7.05 — | $151.33M — | 0 | -$7.41 — | |
| SKYX Platforms SKYX | $1.23 — |
-3.91
|
$131.5M — | $411.77K — | $1.23 — | $1.31 — | $131.5M — | 0 | -$0.33 — | |
| Ultralife ULBI | $7.45 — |
-4.73
|
$123.92M — | $110.41K — | $7.44 — | $7.84 — | $123.92M — | 24.83 | $0.3 — | |
| Servotronics SVT | $46.83 — |
+0.09
|
$119.72M — | $19.08K — | $46.78 — | $46.83 — | $119.72M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $40.72 — |
-0.22
|
$115.29M — | $24.35K — | $40.7 — | $41.88 — | $115.29M — | 14.97 | $2.72 — | |
| CBAK Energy Technology CBAT | $1.1 — |
+0.92
|
$98.93M — | $304.5K — | $1.07 — | $1.15 — | $98.93M — | 0 | $0 — | |
| NeoVolta NEOV | $2.88 — |
-4
|
$98.28M — | $39.99K — | $2.83 — | $3.08 — | $98.28M — | 0 | -$0.12 — | |
| Ilika ILIKF | $0.45 — |
0
|
$82.14M — | $4.4K — | $0.44 — | $0.46 — | $82.14M — | 0 | -$0.03 — | |
| Magnis Energy MNSEF | $0.02 — |
+100
|
$54.56M — | $172.46K — | $0.02 — | $0.02 — | $54.56M — | 2.00 | $0.01 — | |
| RF Industries RFIL | $4.12 — |
-2.14
|
$43.96M — | $13.2K — | $4.06 — | $4.26 — | $43.96M — | 0 | -$0.51 — | |
| Ideal Power IPWR | $4.89 — |
+0.82
|
$40.82M — | $14.49K — | $4.75 — | $4.89 — | $40.82M — | 0 | -$1.2 — | |
| Asia Pacific Wire & Cable APWC | $1.63 — |
-1.21
|
$33.6M — | $1.79K — | $1.62 — | $1.63 — | $33.6M — | 9.58 | $0.17 — | |
| Exro EXROF | $0.05999 — |
0
|
$32.43M — | $126.5K — | $0.05 — | $0.05999 — | $32.43M — | 0 | -$0.45 — | |
| Pioneer Power PPSI | $2.78 — |
+0.36
|
$30.91M — | $43.09K — | $2.71 — | $2.81 — | $30.91M — | 0 | -$0.34 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Flux Power FLUX | $1.61 — |
+1.9
|
$27.08M — | $38.34K — | $1.58 — | $1.65 — | $27.08M — | 0 | -$0.46 — | |
| Orion Energy Systems OESX | $0.6099 — |
+1.95
|
$19.99M — | $148.75K — | $0.5899 — | $0.63 — | $19.99M — | 0 | -$0.23 — | |
| FuelPositive NHHHF | $0.02999 — |
0
|
$16.78M — | $50K — | $0.02999 — | $0.02999 — | $16.78M — | 0 | -$0.03 — | |
| ESS Tech GWH | $1.2 — |
-1.64
|
$14.52M — | $97.39K — | $1.2 — | $1.25 — | $14.52M — | 0 | -$6.69 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.6M — | $7.7K — | $0.08 — | $0.08999 — | $12.6M — | 0 | -$0.01 — | |
| Polar Power POLA | $1.74 — |
+0.99
|
$4.37M — | $8.29K — | $1.72 — | $1.73 — | $4.37M — | 0 | -$1.53 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
-17.25
|
$3.63M — | $10K — | $0.04 — | $0.04 — | $3.63M — | 0 | -$0.07 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $200K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.05 — |
+23.68
|
$1.73M — | $51K — | $0.02999 — | $0.05 — | $1.73M — | 0 | -$0.06 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.46M — | $6.73K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.01 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $9.38K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.006 — |
-14.29
|
$435.3K — | $2.5K — | $0.0064 — | $0.0064 — | $435.3K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $165 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.25 — |
-1.57
|
$43.97B — | $250 — | $21.45 — | $21.5 — | $43.97B — | 20.04 | $1.06 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$32.8B — | $24 — | $122.8 — | $122.8 — | $32.8B — | 24.04 | $5.12 — | |
| Prysmian S.p.A PRYMF | $66.65 — |
-2.37
|
$19.11B — | $350 — | $57.5 — | $57.5 — | $19.11B — | 24.96 | $2.67 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.05 | $4.43 — | |
| YASKAWA Electric YASKF | $21.59 — |
0
|
$5.9B — | $100 — | $21.59 — | $21.59 — | $5.9B — | 14.29 | $1.51 — | |
| Nexans NEXNY | $58.66 — |
-0.58
|
$5.16B — | $5 — | $58.17 — | $58.17 — | $5.16B — | 16.71 | $3.51 — | |
| Nexans NXPRF | $115 — |
0
|
$5.16B — | $100 — | $110.85 — | $110.85 — | $5.16B — | 16.26 | $7.07 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.25B — | $100 — | $22.4 — | $22.4 — | $4.25B — | 13.65 | $1.64 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $12.08 — |
0
|
$3.13B — | $350 — | $12.08 — | $12.08 — | $3.13B — | 7.69 | $1.57 — | |
| Signify N.V. SFFYF | $24 — |
0
|
$3.13B — | $300 — | $24 — | $24 — | $3.13B — | 7.61 | $3.15 — | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
0
|
$1.93B — | $1.25K — | $20.79 — | $20.79 — | $1.93B — | 16.63 | $0.98 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.76B — | $200 — | $14.15 — | $19.63 — | $1.76B — | 8.33 | $2.1 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $79.2 — |
-2.25
|
$945.33M — | $1K — | $79.2 — | $79.21 — | $945.33M — | 14.72 | $5.38 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $4.05 — |
0
|
$756.24M — | $100 — | $3.48 — | $3.48 — | $756.24M — | 17.60 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.94 — |
0
|
$340.01M — | $300 — | $10.5 — | $10.6 — | $340.01M — | 0 | -$0.55 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$208.86M — | $2.1K — | $0.27 — | $0.27 — | $208.86M — | 0 | -$0.1 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$161.85M — | $2.8K — | $2.5 — | $2.5 — | $161.85M — | 0 | -$0.14 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Dialight DIALF | $1.42 — |
0
|
$68.07M — | $100 — | $1.54 — | $1.54 — | $68.07M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| FuelCell Energy, Inc. FCELB | $320 — |
+0.39
|
$24.73M — | $9 — | $320 — | $320 — | $24.73M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Qualstar QBAK | $8 — |
0
|
$11.27M — | $100 — | $8 — | $8 — | $11.27M — | 0 | -$0.56 — | |
| Orbit ORBT | $2.75 — |
0
|
$9.16M — | $330 — | $2.5 — | $2.9 — | $9.16M — | 13.09 | $0.21 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Gencell GNCLF | $0.05999 — |
0
|
$7.88M — | $10 — | $0.32 — | $0.32 — | $7.88M — | 0 | -$0.18 — | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $2K — | $0.51 — | $0.51 — | $5.73M — | 0.16 | $2.24 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
+233.33
|
$4.65M — | $15K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}