$3.56T
時価総額合計
$132.35B
総出来高
BTC 60.82%     ETH 9.53%
占有率

国:米国 セクター:製造業 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (128)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.84
+3.76
$107.57B $400 $58.3 $58.3 $107.57B 25.36 $2.32
Vertiv  VRT $110.59
+1.95
$42.15B $5.08M $107.38 $111.88 $42.15B 66.22 $1.67
Mitsubishi Electric Corporation  MIELY $40.4
-1.63
$41.81B $13.1K $40.29 $40.52 $41.81B 19.05 $2.12
Legrand SA  LGRDY $25.07
+0.72
$32.8B $314 $25.07 $25.14 $32.8B 24.10 $1.04
Hubbell Incorporated  HUBB $388.99
+0.23
$20.76B $461.98K $386.4 $393.95 $20.76B 26.58 $14.63
Prysmian S.p.A.  PRYMY $33.36
+0.39
$19.13B $3.07K $33.3 $33.57 $19.13B 24.17 $1.38
nVent Electric  NVT $68.6
+0.94
$11.29B $1.47M $67.97 $69.68 $11.29B 47.97 $1.43
Acuity  AYI $274.39
-0.73
$8.48B $293.87K $272.91 $278.81 $8.48B 20.29 $13.52
Fuji Electric Co., Ltd.  FELTY $11.51
-0.43
$6.58B $498 $11.51 $11.85 $6.58B 10.18 $1.13
YASKAWA Electric Corporation  YASKY $46.58
+2.76
$6.04B $400 $46.58 $46.58 $6.04B 14.88 $3.13
Bloom Energy  BE $22.23
+2.77
$5.16B $1.53M $21.64 $22.58 $5.16B 1111.50 $0.02
Advanced Energy Industries  AEIS $127.72
+0.64
$4.81B $243.69K $126.35 $129.61 $4.81B 64.18 $1.99
EnerSys  ENS $89.86
+0.25
$3.52B $554.32K $89.31 $90.78 $3.52B 9.84 $9.13
Hayward  HAYW $14.13
-1.05
$3.06B $1.21M $14.09 $14.34 $3.06B 25.23 $0.56
Powell Industries  POWL $192.8
+3.79
$2.33B $257.31K $187 $195.6 $2.33B 13.88 $13.89
Atkore  ATKR $67.38
-4.56
$2.27B $574.67K $66.85 $70.63 $2.27B 12.52 $5.38
Plug Power  PLUG $1.47
+14.89
$1.69B $78.64M $1.27 $1.48 $1.69B 0 -$2.55
Enovix  ENVX $8.68
+0.7
$1.67B $3.61M $8.59 $9.05 $1.67B 0 -$1.11
Energizer  ENR $22.24
-0.86
$1.61B $145.3K $22.22 $22.67 $1.61B 30.05 $0.74
Microvast  MVST $4.22
+0.72
$1.37B $5.48M $4.08 $4.29 $1.37B 0 -$0.49
Eos Energy Enterprises  EOSE $4
-1.72
$996.62M $4.24M $3.88 $4.07 $996.62M 0 -$4.4
Preformed Line Products Company  PLPC $154.94
+1.28
$765.44M $48.3K $152.59 $155.76 $765.44M 19.36 $8
ADS-TEC Energy  ADSE $10.47
-1.13
$574.18M $83.65K $9.84 $10.7 $574.18M 0 -$2.2
Kimball Electronics  KE $19.18
-0.05
$467.62M $245.55K $19.12 $19.53 $467.62M 26.63 $0.72
GrafTech  EAF $1.3
+1.56
$335.55M $2.95M $1.25 $1.36 $335.55M 0 -$0.53
Solid Power  SLDP $1.87
+14.72
$335.41M $15.98M $1.76 $1.92 $335.41M 0 -$0.52
Lightbridge  LTBR $14.26
+6.18
$327.71M $3.24M $13.51 $15.09 $327.71M 0 -$0.72
Ceres Power  CPWHF $1.09
-0.91
$211.25M $200 $1.05 $1.05 $211.25M 0 -$0.2
NOVONIX  NVNXF $0.2899
-0.7
$181.27M $1.32K $0.27 $0.28 $181.27M 0 -$0.14
NOVONIX  NVX $1.11
-8.26
$176.5M $90.56K $1.11 $1.18 $176.5M 0 -$0.64
AFC Energy  AFGYF $0.19
0
$159.11M $10K $0.14 $0.1499 $159.11M 0 -$0.03
FuelCell Energy  FCEL $6.88
+2.38
$156.8M $949.73K $6.73 $7.05 $156.8M 0 -$6.75
Tecogen  TGEN $6.1
-0.81
$154.14M $345.51K $5.8 $6.35 $154.14M 0 -$0.19
SKYX Platforms  SKYX $1.23
-3.91
$130.14M $411.77K $1.23 $1.31 $130.14M 0 -$0.35
Ultralife  ULBI $7.45
-4.73
$123.92M $110.41K $7.44 $7.84 $123.92M 24.03 $0.31
Servotronics  SVT $46.83
+0.09
$119.72M $19.07K $46.78 $46.83 $119.72M 0 -$0.39
Espey Mfg. & Electronics  ESP $40.72
-0.22
$115.29M $24.34K $40.7 $41.88 $115.29M 14.91 $2.73
CBAK Energy Technology  CBAT $1.13
+3.28
$101.24M $183.99K $1.07 $1.15 $101.24M 0 $0
NeoVolta  NEOV $2.88
-4
$98.28M $39.99K $2.83 $3.08 $98.28M 0 -$0.12
Ilika  ILIKF $0.44
-2.22
$83.76M $4.4K $0.44 $0.46 $83.76M 0 -$0.03
Magnis Energy  MNSEF $0.02
+100
$54.56M $172.46K $0.02 $0.02 $54.56M 2.00 $0.01
RF Industries  RFIL $4.12
-2.14
$43.96M $13.2K $4.06 $4.26 $43.96M 0 -$0.53
Ideal Power  IPWR $4.87
+0.41
$40.66M $10.24K $4.75 $4.89 $40.66M 0 -$1.2
Asia Pacific Wire & Cable  APWC $1.63
-1.21
$33.6M $1.79K $1.62 $1.63 $33.6M 10.18 $0.16
Pioneer Power  PPSI $2.78
+0.36
$30.91M $43.09K $2.71 $2.81 $30.91M 0 -$0.34
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Exro  EXROF $0.05
-8.15
$29.73M $126.5K $0.05 $0.05999 $29.73M 0 -$0.4
Flux Power  FLUX $1.61
+1.9
$27.08M $38.34K $1.58 $1.65 $27.08M 0 -$0.45
Orion Energy Systems  OESX $0.6199
+4.68
$20.53M $87.39K $0.5899 $0.63 $20.53M 0 -$0.23
FuelPositive  NHHHF $0.02999
-25
$16.45M $274.8K $0.02999 $0.02999 $16.45M 0 -$0.03
ESS Tech  GWH $1.2
-1.64
$14.52M $96.29K $1.2 $1.25 $14.52M 0 -$6.8
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
Hydrogen Engine Center  HYEG $0.04
0
$4.39M $10K $0.04 $0.04 $4.39M 0 -$0.08
Polar Power  POLA $1.74
+0.99
$4.37M $8.29K $1.72 $1.73 $4.37M 0 -$1.52
Ozop Energy  OZSC $0.0002999
0
$2.54M $200K $0.0002999 $0.0002999 $2.54M 0 $0
Abound Energy  ZAIRF $0.05
+6.82
$1.8M $51K $0.02999 $0.05 $1.8M 0 -$0.06
Capstone Companies  CAPC $0.02999
0
$1.46M $6.73K $0.02 $0.02 $1.46M 0 -$0.01
OneSolution Technology  KRFG $0.0001
-50
$665.08K $9.38K $0.0002 $0.0002 $665.08K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.0064
-12.33
$464.32K $2.5K $0.0064 $0.0064 $464.32K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $165 $0.0001 $0.0001 $62.51K 0 $0
OSRAM Licht AG  OSAGF $53
-0.93
$52.76B $13 $55 $55 $52.76B 0 -$0.34
Mitsubishi Electric  MIELF $21.59
0
$44.68B $250 $21.45 $21.5 $44.68B 19.99 $1.08
Legrand SA  LGRVF $123.11
0
$32.59B $24 $122.8 $122.8 $32.59B 24.04 $5.12
Prysmian S.p.A  PRYMF $68.27
-0.86
$19.58B $350 $57.5 $57.5 $19.58B 25.19 $2.71
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
YASKAWA Electric  YASKF $21.59
0
$5.9B $100 $21.59 $21.59 $5.9B 14.29 $1.51
Nexans  NEXNY $59
+0.2
$5.16B $5 $58.17 $58.17 $5.16B 16.66 $3.54
Nexans  NXPRF $115
0
$5.11B $100 $110.85 $110.85 $5.11B 16.26 $7.07
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.39B $100 $22.4 $22.4 $4.39B 13.74 $1.63
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Signify  PHPPY $12.08
0
$3.14B $350 $12.08 $12.08 $3.14B 7.69 $1.57
Signify N.V.  SFFYF $24
0
$3.14B $300 $24 $24 $3.14B 7.64 $3.14
Landis+Gyr Group AG  LDGYY $16.3
0
$1.88B $1.25K $20.79 $20.79 $1.88B 16.63 $0.98
GS Yuasa  GYUAF $17.5
0
$1.76B $200 $14.15 $19.63 $1.76B 8.37 $2.09
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
RedFlow  REFXF $0.07
+6899.99
$1.17B $20K $0.07 $0.07 $1.17B 0 -$0.07
Hammond Power  HMDPF $79.2
-2.25
$945.33M $1K $79.2 $79.21 $945.33M 14.72 $5.38
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $4.05
+24.62
$748.97M $100 $3.48 $3.48 $748.97M 13.96 $0.29
Varta AG  VARTY $1.25
+495.24
$533.02M $100 $1.24 $1.25 $533.02M 0 -$0.74
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $9.94
0
$354.67M $300 $10.5 $10.6 $354.67M 0 -$0.55
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
0
$206.6M $2.1K $0.27 $0.27 $206.6M 0 -$0.1
Smartcool Systems  SSCFF $0.001399
+2233.33
$189.56M $58K $0 $0 $189.56M 0 $0
Airthings ASA  ARTGF $0.9
+291.3
$179.37M $1.6K $0.4799 $0.4799 $179.37M 0 -$0.02
PowerCell Sweden AB (publ)  PCELF $2.59
0
$161.85M $2.8K $2.5 $2.5 $161.85M 0 -$0.14
Dialight  DIALF $1.42
0
$67.7M $100 $1.54 $1.54 $67.7M 0 -$0.4
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Gencell  GNCLF $0.34
+470
$43.79M $10 $0.32 $0.32 $43.79M 0 -$0.18
FuelCell Energy, Inc.  FCELB $318.75
-1.92
$24.64M $26 $324.99 $325 $24.64M 0 -$0.31
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
Qualstar  QBAK $8
0
$11.27M $100 $8 $8 $11.27M 0 -$0.56
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
Saltbae Capital  CECBF $0.0001
+100
$6.72M $25K $0 $0 $6.72M 0 $0
China TMK Battery Systems  DFEL $0.38
0
$5.73M $2K $0.51 $0.51 $5.73M 0.16 $2.24
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください