国：米国 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (127)
- {{country.name}}
- すべての国
- 米国 (127)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (7)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (71)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
電子機器・部品 (127)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (128)
- コンサルティングサービス (62)
- レンタル・リースサービス (53)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (148)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (68)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (127)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $58.88 — |
+0.07
|
$107.65B — | $400 — | $58.3 — | $58.3 — | $107.65B — | 26.28 | $2.24 — | |
| Vertiv VRT | $113.56 — |
+2.69
|
$43.28B — | $1.72M — | $108.81 — | $113.75 — | $43.28B — | 65.64 | $1.73 — | |
| Mitsubishi Electric Corporation MIELY | $40.4 — |
-1.7
|
$41.8B — | $13.1K — | $40.29 — | $40.52 — | $41.8B — | 18.79 | $2.15 — | |
| Legrand SA LGRDY | $25.46 — |
+1.88
|
$33.48B — | $1.12K — | $25.4 — | $25.46 — | $33.48B — | 24.71 | $1.03 — | |
| Hubbell Incorporated HUBB | $389.45 — |
+0.12
|
$20.79B — | $38.37K — | $383.67 — | $390.29 — | $20.79B — | 26.34 | $14.78 — | |
| Prysmian S.p.A. PRYMY | $33.36 — |
+0.36
|
$19.13B — | $3.07K — | $33.3 — | $33.57 — | $19.13B — | 24.35 | $1.37 — | |
| nVent Electric NVT | $69.37 — |
+1.12
|
$11.42B — | $206.48K — | $67.4 — | $69.62 — | $11.42B — | 48.17 | $1.44 — | |
| Acuity AYI | $270.73 — |
-1.33
|
$8.37B — | $11.27K — | $269.05 — | $272.13 — | $8.37B — | 20.50 | $13.2 — | |
| Fuji Electric Co., Ltd. FELTY | $11.5 — |
-0.17
|
$6.6B — | $498 — | $11.51 — | $11.85 — | $6.6B — | 10.36 | $1.11 — | |
| YASKAWA Electric Corporation YASKY | $45.66 — |
-2.33
|
$5.95B — | $881 — | $45.66 — | $46.4 — | $5.95B — | 15.11 | $3.02 — | |
| Bloom Energy BE | $22.1 — |
-1.91
|
$5.13B — | $715.01K — | $21.93 — | $22.41 — | $5.13B — | 1105.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $127.02 — |
-0.55
|
$4.78B — | $14.67K — | $124.51 — | $127.46 — | $4.78B — | 64.14 | $1.98 — | |
| EnerSys ENS | $89.31 — |
-0.61
|
$3.5B — | $53.58K — | $88.5 — | $89.49 — | $3.5B — | 9.93 | $8.99 — | |
| Hayward HAYW | $14.09 — |
-0.28
|
$3.05B — | $78.93K — | $13.9 — | $14.09 — | $3.05B — | 25.16 | $0.56 — | |
| Powell Industries POWL | $190.92 — |
-0.98
|
$2.3B — | $17.12K — | $188.98 — | $191.86 — | $2.3B — | 13.41 | $14.23 — | |
| Atkore ATKR | $66.35 — |
-1.53
|
$2.23B — | $30.55K — | $65.73 — | $66.8 — | $2.23B — | 12.51 | $5.3 — | |
| Enovix ENVX | $8.67 — |
-0.12
|
$1.66B — | $708.98K — | $8.39 — | $8.69 — | $1.66B — | 0 | -$1.11 — | |
| Plug Power PLUG | $1.39 — |
+0.72
|
$1.59B — | $35.69M — | $1.34 — | $1.47 — | $1.59B — | 0 | -$2.43 — | |
| Energizer ENR | $21.67 — |
-0.6
|
$1.56B — | $107.3K — | $21.46 — | $21.75 — | $1.56B — | 29.28 | $0.74 — | |
| Microvast MVST | $4.13 — |
-2.13
|
$1.34B — | $2.3M — | $3.97 — | $4.15 — | $1.34B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.17 — |
+3.87
|
$1.04B — | $4.11M — | $4 — | $4.29 — | $1.04B — | 0 | -$4.52 — | |
| Preformed Line Products Company PLPC | $155.81 — |
+0.56
|
$769.72M — | $3.02K — | $152.83 — | $155.81 — | $769.72M — | 19.74 | $7.89 — | |
| ADS-TEC Energy ADSE | $10.46 — |
-0.15
|
$573.36M — | $7.59K — | $10.18 — | $10.47 — | $573.36M — | 0 | -$2.18 — | |
| Kimball Electronics KE | $19.12 — |
-0.31
|
$466.15M — | $2.52K — | $18.89 — | $19.2 — | $466.15M — | 26.92 | $0.71 — | |
| Solid Power SLDP | $1.92 — |
+2.67
|
$344.38M — | $5.62M — | $1.87 — | $2.02 — | $344.38M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $14.15 — |
-0.74
|
$325.27M — | $280.42K — | $13.7 — | $14.2 — | $325.27M — | 0 | -$0.84 — | |
| GrafTech EAF | $1.24 — |
-4.62
|
$320.06M — | $387.47K — | $1.23 — | $1.27 — | $320.06M — | 0 | -$0.54 — | |
| Ceres Power CPWHF | $1.17 — |
+7.34
|
$226.75M — | $200 — | $1.05 — | $1.05 — | $226.75M — | 0 | -$0.2 — | |
| NOVONIX NVNXF | $0.2899 — |
+1.75
|
$184.45M — | $1.32K — | $0.27 — | $0.28 — | $184.45M — | 0 | -$0.15 — | |
| AFC Energy AFGYF | $0.2099 — |
+43.3
|
$182.04M — | $37.22K — | $0.2 — | $0.2099 — | $182.04M — | 0 | -$0.03 — | |
| NOVONIX NVX | $1.14 — |
+2.25
|
$180.47M — | $8.4K — | $1.11 — | $1.15 — | $180.47M — | 0 | -$0.59 — | |
| Tecogen TGEN | $6.1 — |
0
|
$154.14M — | $9.39K — | $6.01 — | $6.15 — | $154.14M — | 0 | -$0.18 — | |
| FuelCell Energy FCEL | $6.64 — |
0
|
$151.33M — | $290.23K — | $6.45 — | $6.65 — | $151.33M — | 0 | -$7.5 — | |
| SKYX Platforms SKYX | $1.23 — |
-0.41
|
$130.97M — | $48.87K — | $1.21 — | $1.25 — | $130.97M — | 0 | -$0.35 — | |
| Ultralife ULBI | $7.64 — |
+2.54
|
$127.08M — | $27.89K — | $7.37 — | $7.68 — | $127.08M — | 24.64 | $0.31 — | |
| Servotronics SVT | $46.83 — |
0
|
$119.72M — | $6.3K — | $46.76 — | $46.83 — | $119.72M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $40.84 — |
+0.29
|
$115.63M — | $5.99K — | $40.7 — | $41.18 — | $115.63M — | 15.23 | $2.68 — | |
| CBAK Energy Technology CBAT | $1.12 — |
+1.82
|
$100.73M — | $35.7K — | $1.08 — | $1.13 — | $100.73M — | 0 | $0 — | |
| NeoVolta NEOV | $2.91 — |
+1.04
|
$99.3M — | $21.48K — | $2.83 — | $3 — | $99.3M — | 0 | -$0.12 — | |
| Ilika ILIKF | $0.4799 — |
+7.95
|
$86.7M — | $14.57K — | $0.4299 — | $0.4799 — | $86.7M — | 0 | -$0.03 — | |
| RF Industries RFIL | $4.2 — |
+1.89
|
$44.81M — | $8.57K — | $4.08 — | $4.32 — | $44.81M — | 0 | -$0.52 — | |
| Ideal Power IPWR | $4.79 — |
-2.15
|
$39.95M — | $13.8K — | $4.79 — | $4.85 — | $39.95M — | 0 | -$1.19 — | |
| Asia Pacific Wire & Cable APWC | $1.69 — |
+3.68
|
$34.84M — | $1.26K — | $1.61 — | $1.69 — | $34.84M — | 9.94 | $0.17 — | |
| Magnis Energy MNSEF | $0.02 — |
+100
|
$32.74M — | $172.46K — | $0.02 — | $0.02 — | $32.74M — | 2.00 | $0.01 — | |
| Pioneer Power PPSI | $2.78 — |
0
|
$30.91M — | $2.68K — | $2.75 — | $2.8 — | $30.91M — | 0 | -$0.34 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Exro EXROF | $0.05 — |
+1.11
|
$30.06M — | $1K — | $0.05 — | $0.05 — | $30.06M — | 0 | -$0.45 — | |
| Flux Power FLUX | $1.64 — |
+1.86
|
$27.58M — | $5.13K — | $1.61 — | $1.68 — | $27.58M — | 0 | -$0.46 — | |
| Orion Energy Systems OESX | $0.6099 — |
+0.03
|
$20M — | $7.15K — | $0.6099 — | $0.6199 — | $20M — | 0 | -$0.22 — | |
| FuelPositive NHHHF | $0.02999 — |
0
|
$16.78M — | $50K — | $0.02999 — | $0.02999 — | $16.78M — | 0 | -$0.03 — | |
| ESS Tech GWH | $1.14 — |
-5.41
|
$13.74M — | $89.65K — | $1.09 — | $1.17 — | $13.74M — | 0 | -$7.25 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.6M — | $7.7K — | $0.08 — | $0.08999 — | $12.6M — | 0 | -$0.01 — | |
| Polar Power POLA | $1.76 — |
+1.2
|
$4.43M — | $892 — | $1.74 — | $1.76 — | $4.43M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
-17.25
|
$3.63M — | $10K — | $0.04 — | $0.04 — | $3.63M — | 0 | -$0.07 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $200K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.05 — |
+23.68
|
$1.73M — | $51K — | $0.02999 — | $0.05 — | $1.73M — | 0 | -$0.05 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.46M — | $6.73K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.01 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $9.38K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.006 — |
-14.29
|
$435.3K — | $2.5K — | $0.0064 — | $0.0064 — | $435.3K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $165 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.25 — |
-1.57
|
$43.97B — | $250 — | $21.45 — | $21.5 — | $43.97B — | 19.67 | $1.08 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$32.8B — | $24 — | $122.8 — | $122.8 — | $32.8B — | 23.99 | $5.13 — | |
| Prysmian S.p.A PRYMF | $66.5 — |
+15.65
|
$19.07B — | $150 — | $66.5 — | $66.5 — | $19.07B — | 24.27 | $2.74 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.05 | $4.43 — | |
| YASKAWA Electric YASKF | $23.37 — |
+8.24
|
$6.06B — | $100 — | $21.59 — | $21.59 — | $6.06B — | 15.47 | $1.51 — | |
| Nexans NEXNY | $58.66 — |
-0.58
|
$5.16B — | $5 — | $58.17 — | $58.17 — | $5.16B — | 16.57 | $3.54 — | |
| Nexans NXPRF | $115 — |
0
|
$5.16B — | $100 — | $110.85 — | $110.85 — | $5.16B — | 16.24 | $7.08 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.25B — | $100 — | $22.4 — | $22.4 — | $4.25B — | 13.65 | $1.64 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $12.08 — |
0
|
$3.13B — | $350 — | $12.08 — | $12.08 — | $3.13B — | 7.64 | $1.58 — | |
| Signify N.V. SFFYF | $24 — |
0
|
$3.13B — | $300 — | $24 — | $24 — | $3.13B — | 7.61 | $3.15 — | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
0
|
$1.93B — | $1.25K — | $20.79 — | $20.79 — | $1.93B — | 16.63 | $0.98 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.76B — | $200 — | $14.15 — | $19.63 — | $1.76B — | 8.33 | $2.1 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| RedFlow REFXF | $0.07 — |
+6899.99
|
$1.17B — | $20K — | $0.07 — | $0.07 — | $1.17B — | 0 | -$0.07 — | |
| Hammond Power HMDPF | $79.2 — |
0
|
$969.59M — | $1K — | $79.2 — | $79.21 — | $969.59M — | 14.40 | $5.5 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $4.05 — |
0
|
$756.24M — | $100 — | $3.48 — | $3.48 — | $756.24M — | 17.60 | $0.23 — | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.94 — |
0
|
$340.01M — | $300 — | $10.5 — | $10.6 — | $340.01M — | 0 | -$0.55 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$208.86M — | $2.1K — | $0.27 — | $0.27 — | $208.86M — | 0 | -$0.1 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$160.54M — | $2.8K — | $2.5 — | $2.5 — | $160.54M — | 0 | -$0.14 — | |
| Dialight DIALF | $1.42 — |
0
|
$68.07M — | $100 — | $1.54 — | $1.54 — | $68.07M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Gencell GNCLF | $0.34 — |
+470
|
$44.91M — | $10 — | $0.32 — | $0.32 — | $44.91M — | 0 | -$0.18 — | |
| FuelCell Energy, Inc. FCELB | $320 — |
+0.39
|
$24.73M — | $9 — | $320 — | $320 — | $24.73M — | 0 | -$0.31 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Qualstar QBAK | $8 — |
0
|
$11.27M — | $100 — | $8 — | $8 — | $11.27M — | 0 | -$0.56 — | |
| Orbit ORBT | $2.75 — |
0
|
$9.16M — | $330 — | $2.5 — | $2.9 — | $9.16M — | 13.09 | $0.21 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $2K — | $0.51 — | $0.51 — | $5.73M — | 0.16 | $2.24 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
+233.33
|
$4.65M — | $15K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}