国：米国 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (128)
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
電子機器・部品 (128)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $56.71 — |
-2.49
|
$105.2B — | $500 — | $57 — | $57 — | $105.2B — | 25.31 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $41.76 — |
+2.35
|
$43.21B — | $2.47K — | $41.69 — | $42.26 — | $43.21B — | 19.42 | $2.15 — | |
| Vertiv VRT | $112 — |
-2.91
|
$42.68B — | $5.81M — | $111.5 — | $115.5 — | $42.68B — | 65.11 | $1.72 — | |
| Legrand SA LGRDY | $24.91 — |
-0.32
|
$32.98B — | $16.48K — | $24.91 — | $24.97 — | $32.98B — | 24.42 | $1.02 — | |
| Hubbell Incorporated HUBB | $392.34 — |
-0.74
|
$20.94B — | $335.36K — | $392.27 — | $397.61 — | $20.94B — | 26.52 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $33.09 — |
-0.69
|
$19.27B — | $5.55K — | $33.09 — | $33.29 — | $19.27B — | 24.15 | $1.37 — | |
| nVent Electric NVT | $68.32 — |
+0.44
|
$11.25B — | $1.83M — | $68.08 — | $69.18 — | $11.25B — | 47.44 | $1.44 — | |
| Acuity AYI | $269.72 — |
-0.06
|
$8.34B — | $215.2K — | $269.12 — | $272.93 — | $8.34B — | 20.44 | $13.19 — | |
| Fuji Electric Co., Ltd. FELTY | $11.36 — |
-0.79
|
$6.5B — | $1.55K — | $11.2 — | $11.4 — | $6.5B — | 10.23 | $1.11 — | |
| YASKAWA Electric Corporation YASKY | $43.8 — |
+1.53
|
$5.68B — | $1.94K — | $43.79 — | $44.11 — | $5.68B — | 14.50 | $3.02 — | |
| Bloom Energy BE | $21.43 — |
-1.61
|
$4.98B — | $3.59M — | $21.37 — | $22.15 — | $4.98B — | 1071.50 | $0.02 — | |
| Advanced Energy Industries AEIS | $125.73 — |
+3.43
|
$4.73B — | $343K — | $122.7 — | $127.07 — | $4.73B — | 63.82 | $1.97 — | |
| EnerSys ENS | $88.19 — |
+1.46
|
$3.46B — | $378.78K — | $87.57 — | $88.98 — | $3.46B — | 9.80 | $8.99 — | |
| Hayward HAYW | $14.21 — |
+1.28
|
$3.07B — | $972.81K — | $14.05 — | $14.32 — | $3.07B — | 25.37 | $0.56 — | |
| Atkore ATKR | $69.54 — |
+1.8
|
$2.34B — | $302.19K — | $69.1 — | $70.57 — | $2.34B — | 13.12 | $5.3 — | |
| Powell Industries POWL | $190.24 — |
-0.39
|
$2.3B — | $272.44K — | $188.54 — | $195.76 — | $2.3B — | 13.36 | $14.23 — | |
| Enovix ENVX | $8.59 — |
+3.37
|
$1.65B — | $6.36M — | $8.47 — | $8.99 — | $1.65B — | 0 | -$1.11 — | |
| Energizer ENR | $22.34 — |
-0.4
|
$1.61B — | $735.84K — | $22.32 — | $22.7 — | $1.61B — | 30.18 | $0.74 — | |
| Plug Power PLUG | $1.22 — |
+25.88
|
$1.4B — | $136.28M — | $0.9899 — | $1.27 — | $1.4B — | 0 | -$2.43 — | |
| Microvast MVST | $4.08 — |
+3.03
|
$1.33B — | $6.61M — | $3.88 — | $4.16 — | $1.33B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.18 — |
+8.85
|
$1.04B — | $21.62M — | $3.92 — | $4.35 — | $1.04B — | 0 | -$4.52 — | |
| Preformed Line Products Company PLPC | $150.87 — |
+2.91
|
$745.34M — | $391.96K — | $145.82 — | $152.26 — | $745.34M — | 19.12 | $7.89 — | |
| ADS-TEC Energy ADSE | $10.5 — |
+3.14
|
$575.82M — | $90.54K — | $10.01 — | $10.78 — | $575.82M — | 0 | -$2.18 — | |
| Kimball Electronics KE | $18.92 — |
+2.22
|
$461.28M — | $199.34K — | $18.51 — | $19.05 — | $461.28M — | 26.64 | $0.71 — | |
| Lightbridge LTBR | $15.73 — |
-0.13
|
$361.49M — | $1.57M — | $15.25 — | $16.3 — | $361.49M — | 0 | -$0.84 — | |
| GrafTech EAF | $1.3 — |
+12.07
|
$335.55M — | $2.98M — | $1.15 — | $1.37 — | $335.55M — | 0 | -$0.54 — | |
| Solid Power SLDP | $1.57 — |
-2.48
|
$281.6M — | $6.03M — | $1.55 — | $1.71 — | $281.6M — | 0 | -$0.5 — | |
| Ceres Power CPWHF | $1.1 — |
0
|
$213.19M — | $200 — | $1.05 — | $1.05 — | $213.19M — | 0 | -$0.2 — | |
| NOVONIX NVX | $1.15 — |
+1.77
|
$182.86M — | $36.54K — | $1.13 — | $1.17 — | $182.86M — | 0 | -$0.61 — | |
| NOVONIX NVNXF | $0.27 — |
-4.93
|
$171.73M — | $1.32K — | $0.27 — | $0.28 — | $171.73M — | 0 | -$0.15 — | |
| FuelCell Energy FCEL | $7.47 — |
+15.46
|
$170.25M — | $3.96M — | $6.76 — | $8.02 — | $170.25M — | 0 | -$7.5 — | |
| Tecogen TGEN | $5.78 — |
-3.67
|
$146.06M — | $590.3K — | $5.45 — | $6.42 — | $146.06M — | 0 | -$0.18 — | |
| SKYX Platforms SKYX | $1.29 — |
+3.2
|
$136.49M — | $722.18K — | $1.25 — | $1.35 — | $136.49M — | 0 | -$0.35 — | |
| Ultralife ULBI | $7.87 — |
+2.27
|
$130.9M — | $107.36K — | $7.68 — | $7.93 — | $130.9M — | 25.38 | $0.31 — | |
| AFC Energy AFGYF | $0.1499 — |
+1.02
|
$127.03M — | $10K — | $0.14 — | $0.1499 — | $127.03M — | 0 | -$0.03 — | |
| Servotronics SVT | $46.76 — |
0
|
$119.54M — | $2.09K — | $46.76 — | $46.8 — | $119.54M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $40.45 — |
-0.28
|
$114.53M — | $1.9K — | $40.45 — | $40.8 — | $114.53M — | 15.09 | $2.68 — | |
| NeoVolta NEOV | $2.92 — |
-4.58
|
$99.64M — | $89.98K — | $2.92 — | $3.14 — | $99.64M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $1.06 — |
+0.95
|
$95.34M — | $109.9K — | $1.04 — | $1.08 — | $95.34M — | 0 | $0 — | |
| Ilika ILIKF | $0.45 — |
-3.85
|
$81.36M — | $42.08K — | $0.44 — | $0.4799 — | $81.36M — | 0 | -$0.03 — | |
| RF Industries RFIL | $4.2 — |
+1.45
|
$44.81M — | $2.2K — | $4.2 — | $4.25 — | $44.81M — | 0 | -$0.52 — | |
| Ideal Power IPWR | $4.79 — |
-0.62
|
$39.99M — | $26.76K — | $4.78 — | $4.94 — | $39.99M — | 0 | -$1.19 — | |
| Asia Pacific Wire & Cable APWC | $1.72 — |
+4.21
|
$35.45M — | $13.43K — | $1.64 — | $1.74 — | $35.45M — | 10.11 | $0.17 — | |
| Exro EXROF | $0.05999 — |
-1.28
|
$33.91M — | $82K — | $0.05999 — | $0.07 — | $33.91M — | 0 | -$0.45 — | |
| Pioneer Power PPSI | $2.77 — |
-0.54
|
$30.8M — | $39.5K — | $2.69 — | $2.85 — | $30.8M — | 0 | -$0.34 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.01 — |
0
|
$27.28M — | $100K — | $0.01 — | $0.01 — | $27.28M — | 1.00 | $0.01 — | |
| Flux Power FLUX | $1.6 — |
+3.23
|
$26.91M — | $13.14K — | $1.56 — | $1.62 — | $26.91M — | 0 | -$0.46 — | |
| FuelPositive NHHHF | $0.04 — |
-1.89
|
$20.18M — | $123.1K — | $0.02999 — | $0.04 — | $20.18M — | 0 | -$0.03 — | |
| Orion Energy Systems OESX | $0.5699 — |
-2.31
|
$18.79M — | $86.47K — | $0.5699 — | $0.5899 — | $18.79M — | 0 | -$0.22 — | |
| ESS Tech GWH | $1.3 — |
+6.56
|
$15.73M — | $283.66K — | $1.23 — | $1.34 — | $15.73M — | 0 | -$7.25 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+9.57
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$4.39M — | $10K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.08 — | |
| Polar Power POLA | $1.71 — |
-1.41
|
$4.31M — | $18.17K — | $1.68 — | $1.73 — | $4.31M — | 0 | -$1.51 — | |
| Ozop Energy OZSC | $0.0002 — |
-33.33
|
$1.69M — | $5M — | $0.0002 — | $0.0002 — | $1.69M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
-5.41
|
$1.33M — | $3K — | $0.04 — | $0.04 — | $1.33M — | 0 | -$0.05 — | |
| OneSolution Technology KRFG | $0.0002 — |
+25
|
$1.33M — | $9.38K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
-4.17
|
$1.12M — | $6.73K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.0073 — |
+4.29
|
$529.62K — | $30K — | $0.0073 — | $0.007499 — | $529.62K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $100 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.45 — |
+3.37
|
$44.39B — | $250 — | $21.45 — | $21.5 — | $44.39B — | 19.86 | $1.08 — | |
| Legrand SA LGRVF | $122.8 — |
-0.25
|
$32.76B — | $24 — | $122.8 — | $122.8 — | $32.76B — | 23.98 | $5.12 — | |
| Prysmian S.p.A PRYMF | $68.86 — |
+2.52
|
$19.74B — | $350 — | $57.5 — | $57.5 — | $19.74B — | 25.22 | $2.73 — | |
| Fuji Electric FELTF | $57.02 — |
+28.04
|
$8.14B — | $200 — | $57.02 — | $57.03 — | $8.14B — | 12.87 | $4.43 — | |
| YASKAWA Electric YASKF | $21.59 — |
0
|
$5.67B — | $100 — | $21.59 — | $21.59 — | $5.67B — | 14.29 | $1.51 — | |
| Nexans NEXNY | $58.88 — |
+2.18
|
$5.15B — | $5 — | $58.17 — | $58.17 — | $5.15B — | 16.68 | $3.53 — | |
| Nexans NXPRF | $110.85 — |
-3.61
|
$4.94B — | $100 — | $110.85 — | $110.85 — | $4.94B — | 15.67 | $7.07 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.43B — | $100 — | $22.4 — | $22.4 — | $4.43B — | 13.74 | $1.63 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify N.V. SFFYF | $24 — |
0
|
$3.05B — | $300 — | $24 — | $24 — | $3.05B — | 7.64 | $3.14 — | |
| Signify PHPPY | $12.08 — |
0
|
$3.05B — | $350 — | $12.08 — | $12.08 — | $3.05B — | 7.69 | $1.57 — | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
0
|
$1.88B — | $1.25K — | $20.79 — | $20.79 — | $1.88B — | 16.63 | $0.98 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.76B — | $200 — | $14.15 — | $19.63 — | $1.76B — | 8.37 | $2.09 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| RedFlow REFXF | $0.07 — |
+6899.99
|
$1.17B — | $20K — | $0.07 — | $0.07 — | $1.17B — | 0 | -$0.07 — | |
| Hammond Power HMDPF | $81.02 — |
+0.58
|
$962.94M — | $200 — | $79.95 — | $79.95 — | $962.94M — | 14.73 | $5.5 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $3.48 — |
+7.08
|
$788.49M — | $100 — | $3.48 — | $3.48 — | $788.49M — | 15.13 | $0.23 — | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Reunert RNRTY | $6.7 — |
+2.45
|
$526.39M — | $1 — | $6.54 — | $6.54 — | $526.39M — | 12.40 | $0.54 — | |
| XP Power XPPLF | $10.6 — |
+6.69
|
$350.88M — | $300 — | $10.5 — | $10.6 — | $350.88M — | 0 | -$0.55 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$222.11M — | $100 — | $3.27 — | $3.29 — | $222.11M — | 12.23 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$209.89M — | $2.1K — | $0.27 — | $0.27 — | $209.89M — | 0 | -$0.1 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$161.31M — | $2.8K — | $2.5 — | $2.5 — | $161.31M — | 0 | -$0.14 — | |
| Dialight DIALF | $1.54 — |
+8.45
|
$65.41M — | $100 — | $1.54 — | $1.54 — | $65.41M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Gencell GNCLF | $0.34 — |
+470
|
$42.56M — | $10 — | $0.32 — | $0.32 — | $42.56M — | 0 | -$0.18 — | |
| FuelCell Energy, Inc. FCELB | $324.99 — |
+1.56
|
$25.12M — | $26 — | $324.99 — | $325 — | $25.12M — | 0 | -$0.31 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Qualstar QBAK | $8 — |
+6.67
|
$11.27M — | $100 — | $8 — | $8 — | $11.27M — | 0 | -$0.56 — | |
| Orbit ORBT | $2.75 — |
0
|
$9.16M — | $330 — | $2.5 — | $2.9 — | $9.16M — | 13.09 | $0.21 — | |
| China TMK Battery Systems DFEL | $0.51 — |
+34.18
|
$7.69M — | $2K — | $0.51 — | $0.51 — | $7.69M — | 0.22 | $2.24 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}