国：米国 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (127)
- {{country.name}}
- すべての国
- 米国 (127)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (7)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (71)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
電子機器・部品 (127)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (128)
- コンサルティングサービス (62)
- レンタル・リースサービス (53)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (148)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (68)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (127)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $58.85 — |
-0.05
|
$107.59B — | $400 — | $58.3 — | $58.3 — | $107.59B — | 26.27 | $2.24 — | |
| Vertiv VRT | $113.31 — |
-1.04
|
$43.18B — | $2.69M — | $110.5 — | $113.71 — | $43.18B — | 65.87 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $40.68 — |
-0.29
|
$42.09B — | $8 — | $40.68 — | $40.68 — | $42.09B — | 18.92 | $2.15 — | |
| Legrand SA LGRDY | $25.21 — |
-1.06
|
$32.98B — | $204 — | $25.1 — | $25.21 — | $32.98B — | 24.47 | $1.03 — | |
| Hubbell Incorporated HUBB | $386.07 — |
-1.27
|
$20.61B — | $87.11K — | $383.59 — | $387.93 — | $20.61B — | 26.12 | $14.78 — | |
| Prysmian S.p.A. PRYMY | $32.35 — |
-2.27
|
$18.68B — | $983 — | $32.07 — | $32.35 — | $18.68B — | 23.61 | $1.37 — | |
| nVent Electric NVT | $69.11 — |
-0.94
|
$11.38B — | $285.99K — | $68.21 — | $69.45 — | $11.38B — | 47.98 | $1.44 — | |
| Acuity AYI | $267.05 — |
-0.79
|
$8.25B — | $48.74K — | $264.68 — | $267.41 — | $8.25B — | 20.24 | $13.19 — | |
| Fuji Electric Co., Ltd. FELTY | $11.23 — |
-3.02
|
$6.42B — | $200 — | $11.23 — | $11.23 — | $6.42B — | 10.11 | $1.11 — | |
| YASKAWA Electric Corporation YASKY | $45.12 — |
-1.38
|
$5.85B — | $684 — | $45.12 — | $45.43 — | $5.85B — | 14.94 | $3.02 — | |
| Bloom Energy BE | $21.8 — |
-2.02
|
$5.06B — | $906.84K — | $21.41 — | $21.9 — | $5.06B — | 1090.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $124.24 — |
-1.93
|
$4.68B — | $24.56K — | $122.08 — | $125.29 — | $4.68B — | 62.74 | $1.98 — | |
| EnerSys ENS | $87.05 — |
-1.44
|
$3.41B — | $167.05K — | $86.43 — | $87.97 — | $3.41B — | 9.68 | $8.99 — | |
| Hayward HAYW | $13.85 — |
-0.61
|
$2.99B — | $482.15K — | $13.62 — | $13.91 — | $2.99B — | 24.72 | $0.56 — | |
| Powell Industries POWL | $190.86 — |
-1.28
|
$2.3B — | $50.32K — | $186.97 — | $191.3 — | $2.3B — | 13.41 | $14.23 — | |
| Atkore ATKR | $66.81 — |
-0.1
|
$2.25B — | $60.09K — | $65.72 — | $66.9 — | $2.25B — | 12.60 | $5.3 — | |
| Enovix ENVX | $8.38 — |
-3.13
|
$1.61B — | $1.96M — | $8.03 — | $8.45 — | $1.61B — | 0 | -$1.11 — | |
| Energizer ENR | $21.33 — |
-1.3
|
$1.54B — | $164.29K — | $21.28 — | $21.63 — | $1.54B — | 28.82 | $0.74 — | |
| Plug Power PLUG | $1.25 — |
-4.11
|
$1.43B — | $34.32M — | $1.21 — | $1.34 — | $1.43B — | 0 | -$2.43 — | |
| Microvast MVST | $4.18 — |
-0.48
|
$1.36B — | $1.77M — | $4.08 — | $4.21 — | $1.36B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.02 — |
-3.37
|
$1B — | $4.01M — | $3.96 — | $4.16 — | $1B — | 0 | -$4.52 — | |
| Preformed Line Products Company PLPC | $152.68 — |
-2.66
|
$754.25M — | $7.81K — | $151.47 — | $153.79 — | $754.25M — | 19.35 | $7.89 — | |
| ADS-TEC Energy ADSE | $10.46 — |
-1
|
$573.84M — | $11.89K — | $10.42 — | $10.76 — | $573.84M — | 0 | -$2.18 — | |
| Kimball Electronics KE | $18.63 — |
-2.31
|
$454.21M — | $21.79K — | $18.43 — | $18.81 — | $454.21M — | 26.23 | $0.71 — | |
| Solid Power SLDP | $1.8 — |
+1.69
|
$322.85M — | $4.66M — | $1.71 — | $1.9 — | $322.85M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $13.44 — |
-1.21
|
$308.75M — | $1.02M — | $12.69 — | $13.5 — | $308.75M — | 0 | -$0.84 — | |
| GrafTech EAF | $1.17 — |
-2.5
|
$301.99M — | $629.96K — | $1.15 — | $1.19 — | $301.99M — | 0 | -$0.54 — | |
| Ceres Power CPWHF | $1.08 — |
-7.69
|
$223.16M — | $200 — | $1.05 — | $1.05 — | $223.16M — | 0 | -$0.2 — | |
| AFC Energy AFGYF | $0.23 — |
+20.97
|
$192.48M — | $37.22K — | $0.2 — | $0.2099 — | $192.48M — | 0 | -$0.03 — | |
| NOVONIX NVX | $1.12 — |
-5.88
|
$178.09M — | $21.13K — | $1.11 — | $1.18 — | $178.09M — | 0 | -$0.63 — | |
| NOVONIX NVNXF | $0.28 — |
-5.17
|
$178.02M — | $1.32K — | $0.27 — | $0.28 — | $178.02M — | 0 | -$0.14 — | |
| Tecogen TGEN | $5.99 — |
-3.13
|
$151.36M — | $55.3K — | $5.88 — | $6.28 — | $151.36M — | 0 | -$0.18 — | |
| FuelCell Energy FCEL | $6.08 — |
-3.8
|
$138.57M — | $427.98K — | $6.07 — | $6.35 — | $138.57M — | 0 | -$7.5 — | |
| SKYX Platforms SKYX | $1.24 — |
+0.4
|
$132.04M — | $102.74K — | $1.21 — | $1.26 — | $132.04M — | 0 | -$0.35 — | |
| Ultralife ULBI | $7.65 — |
-2.3
|
$127.24M — | $35.02K — | $7.61 — | $7.76 — | $127.24M — | 24.67 | $0.31 — | |
| Servotronics SVT | $46.81 — |
-0.04
|
$119.67M — | $6.57K — | $46.79 — | $46.79 — | $119.67M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $41.12 — |
+0.91
|
$116.43M — | $15.27K — | $40.72 — | $41.22 — | $116.43M — | 15.34 | $2.68 — | |
| CBAK Energy Technology CBAT | $1.23 — |
0
|
$110.63M — | $144K — | $1.15 — | $1.23 — | $110.63M — | 0 | $0 — | |
| NeoVolta NEOV | $2.98 — |
+1.02
|
$101.69M — | $25.66K — | $2.93 — | $3.03 — | $101.69M — | 0 | -$0.12 — | |
| Ilika ILIKF | $0.4899 — |
+9.56
|
$89.76M — | $1K — | $0.4899 — | $0.4899 — | $89.76M — | 0 | -$0.03 — | |
| RF Industries RFIL | $4.2 — |
-0.94
|
$44.81M — | $2.45K — | $4.12 — | $4.34 — | $44.81M — | 0 | -$0.52 — | |
| Ideal Power IPWR | $4.57 — |
-1.72
|
$38.15M — | $9.15K — | $4.52 — | $4.69 — | $38.15M — | 0 | -$1.19 — | |
| Asia Pacific Wire & Cable APWC | $1.7 — |
+1.99
|
$35.12M — | $7.7K — | $1.61 — | $1.7 — | $35.12M — | 10.01 | $0.17 — | |
| Exro EXROF | $0.05999 — |
-5.08
|
$31.33M — | $67.2K — | $0.05 — | $0.05999 — | $31.33M — | 0 | -$0.45 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.72 — |
-1.39
|
$30.27M — | $15.72K — | $2.72 — | $2.84 — | $30.27M — | 0 | -$0.34 — | |
| Magnis Energy MNSEF | $0.01 — |
-50
|
$29.76M — | $220K — | $0.01 — | $0.01 — | $29.76M — | 1.00 | $0.01 — | |
| Flux Power FLUX | $1.55 — |
+0.65
|
$26.07M — | $19.25K — | $1.51 — | $1.67 — | $26.07M — | 0 | -$0.46 — | |
| Orion Energy Systems OESX | $0.5899 — |
-1.05
|
$19.32M — | $5.41K — | $0.5899 — | $0.5899 — | $19.32M — | 0 | -$0.22 — | |
| FuelPositive NHHHF | $0.02999 — |
0
|
$16.52M — | $50K — | $0.02999 — | $0.02999 — | $16.52M — | 0 | -$0.03 — | |
| ESS Tech GWH | $1.07 — |
-2.73
|
$12.95M — | $47.37K — | $1.04 — | $1.14 — | $12.95M — | 0 | -$7.25 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.6M — | $7.7K — | $0.08 — | $0.08999 — | $12.6M — | 0 | -$0.01 — | |
| Polar Power POLA | $1.79 — |
+1.16
|
$4.5M — | $1.21K — | $1.75 — | $1.79 — | $4.5M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
-2.11
|
$3.56M — | $10K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.06 — | |
| Ozop Energy OZSC | $0.0002999 — |
-16.67
|
$2.11M — | $200K — | $0.0002999 — | $0.0002999 — | $2.11M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.05 — |
0
|
$1.73M — | $51K — | $0.02999 — | $0.05 — | $1.73M — | 0 | -$0.05 — | |
| Capstone Companies CAPC | $0.02999 — |
+42.42
|
$1.61M — | $100 — | $0.02999 — | $0.02999 — | $1.61M — | 0 | -$0.01 — | |
| OneSolution Technology KRFG | $0.0002 — |
+50
|
$997.62K — | $9.38K — | $0.0002 — | $0.0002 — | $997.62K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.006 — |
0
|
$435.3K — | $2.5K — | $0.0064 — | $0.0064 — | $435.3K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $165 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.25 — |
0
|
$43.97B — | $250 — | $21.45 — | $21.5 — | $43.97B — | 19.67 | $1.08 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$32.69B — | $24 — | $122.8 — | $122.8 — | $32.69B — | 23.99 | $5.13 — | |
| Prysmian S.p.A PRYMF | $67.71 — |
+1.59
|
$19.41B — | $150 — | $66.5 — | $66.5 — | $19.41B — | 24.71 | $2.74 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.05 | $4.43 — | |
| YASKAWA Electric YASKF | $23.37 — |
0
|
$6.06B — | $100 — | $21.59 — | $21.59 — | $6.06B — | 15.47 | $1.51 — | |
| Nexans NXPRF | $118.9 — |
+3.39
|
$5.2B — | $100 — | $110.85 — | $110.85 — | $5.2B — | 16.77 | $7.09 — | |
| Nexans NEXNY | $58.66 — |
0
|
$5.14B — | $5 — | $58.17 — | $58.17 — | $5.14B — | 16.57 | $3.54 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.28B — | $100 — | $22.4 — | $22.4 — | $4.28B — | 13.74 | $1.63 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $12.99 — |
+7.53
|
$3.39B — | $300 — | $12.97 — | $12.99 — | $3.39B — | 8.22 | $1.58 — | |
| Signify N.V. SFFYF | $24 — |
0
|
$3.15B — | $300 — | $24 — | $24 — | $3.15B — | 7.61 | $3.15 — | |
| Landis+Gyr Group AG LDGYY | $16.74 — |
+2.7
|
$1.97B — | $1.25K — | $20.79 — | $20.79 — | $1.97B — | 0 | -$0.74 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.76B — | $200 — | $14.15 — | $19.63 — | $1.76B — | 8.37 | $2.09 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| RedFlow REFXF | $0.07 — |
+6899.99
|
$1.17B — | $20K — | $0.07 — | $0.07 — | $1.17B — | 0 | -$0.07 — | |
| Hammond Power HMDPF | $79.2 — |
0
|
$976.41M — | $1K — | $79.2 — | $79.21 — | $976.41M — | 14.37 | $5.51 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $4.19 — |
+3.46
|
$770.19M — | $100 — | $3.48 — | $3.48 — | $770.19M — | 18.21 | $0.23 — | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.94 — |
0
|
$341.44M — | $300 — | $10.5 — | $10.6 — | $341.44M — | 0 | -$0.55 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$223.16M — | $2.1K — | $0.27 — | $0.27 — | $223.16M — | 0 | -$0.1 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
-5.82
|
$149.94M — | $10K — | $2.59 — | $2.59 — | $149.94M — | 0 | -$0.14 — | |
| Dialight DIALF | $1.42 — |
0
|
$67.28M — | $100 — | $1.54 — | $1.54 — | $67.28M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Gencell GNCLF | $0.34 — |
+470
|
$43.13M — | $10 — | $0.32 — | $0.32 — | $43.13M — | 0 | -$0.18 — | |
| FuelCell Energy, Inc. FCELB | $322 — |
+0.63
|
$24.89M — | $2 — | $322 — | $322 — | $24.89M — | 0 | -$0.31 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Qualstar QBAK | $8 — |
0
|
$11.27M — | $100 — | $8 — | $8 — | $11.27M — | 0 | -$0.56 — | |
| Orbit ORBT | $2.75 — |
0
|
$9.16M — | $330 — | $2.5 — | $2.9 — | $9.16M — | 13.09 | $0.21 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $2K — | $0.51 — | $0.51 — | $5.73M — | 0.16 | $2.24 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
+233.33
|
$4.65M — | $15K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}