国：米国 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (128)
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
電子機器・部品 (128)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $56.51 — |
+1.4
|
$104.26B — | $200 — | $55.73 — | $55.73 — | $104.26B — | 25.22 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $40.43 — |
+0.05
|
$41.95B — | $1.71K — | $40.21 — | $40.5 — | $41.95B — | 19.07 | $2.12 — | |
| Vertiv VRT | $106.04 — |
+0.63
|
$40.41B — | $4.34M — | $103.96 — | $106.33 — | $40.41B — | 61.65 | $1.72 — | |
| Legrand SA LGRDY | $24.18 — |
+0.17
|
$31.65B — | $3.96K — | $24.01 — | $24.16 — | $31.65B — | 24.17 | $1 — | |
| Hubbell Incorporated HUBB | $392.22 — |
+1.44
|
$20.93B — | $659.42K — | $384.26 — | $393.01 — | $20.93B — | 26.51 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $30.63 — |
+0.1
|
$17.67B — | $680 — | $30.42 — | $30.6 — | $17.67B — | 22.85 | $1.34 — | |
| nVent Electric NVT | $67.56 — |
+1.06
|
$11.12B — | $1.56M — | $66.46 — | $67.7 — | $11.12B — | 46.91 | $1.44 — | |
| Acuity AYI | $273.14 — |
+0.48
|
$8.44B — | $145.63K — | $270.56 — | $274.34 — | $8.44B — | 20.70 | $13.19 — | |
| Fuji Electric Co., Ltd. FELTY | $10.88 — |
-1.72
|
$6.23B — | $2.76K — | $10.87 — | $10.92 — | $6.23B — | 9.89 | $1.1 — | |
| YASKAWA Electric Corporation YASKY | $46.46 — |
-0.06
|
$6.02B — | $2.22K — | $46.21 — | $46.49 — | $6.02B — | 15.59 | $2.98 — | |
| Bloom Energy BE | $20.11 — |
+1.46
|
$4.67B — | $6.43M — | $19.69 — | $20.23 — | $4.67B — | 1005.50 | $0.02 — | |
| Advanced Energy Industries AEIS | $118.15 — |
-0.51
|
$4.45B — | $325.44K — | $117.45 — | $118.8 — | $4.45B — | 59.67 | $1.98 — | |
| EnerSys ENS | $99.91 — |
+0.26
|
$3.94B — | $306.97K — | $98.86 — | $100.21 — | $3.94B — | 12.39 | $8.06 — | |
| Hayward HAYW | $14.49 — |
+1.05
|
$3.13B — | $1.86M — | $14.28 — | $14.53 — | $3.13B — | 25.87 | $0.56 — | |
| Atkore ATKR | $68.92 — |
-0.26
|
$2.32B — | $353.69K — | $67.71 — | $69.06 — | $2.32B — | 13.00 | $5.3 — | |
| Powell Industries POWL | $183.17 — |
+3.04
|
$2.21B — | $295.75K — | $176.37 — | $185.57 — | $2.21B — | 12.87 | $14.23 — | |
| Energizer ENR | $23.89 — |
+0.59
|
$1.72B — | $867.99K — | $23.61 — | $24.01 — | $1.72B — | 32.28 | $0.74 — | |
| Enovix ENVX | $8.28 — |
+6.29
|
$1.59B — | $4.76M — | $7.82 — | $8.33 — | $1.59B — | 0 | -$1.11 — | |
| Eos Energy Enterprises EOSE | $6.98 — |
-1.83
|
$1.59B — | $11.01M — | $6.73 — | $7.11 — | $1.59B — | 0 | -$4.52 — | |
| Microvast MVST | $3.38 — |
+2.42
|
$1.1B — | $10.92M — | $3.12 — | $3.44 — | $1.1B — | 0 | -$0.48 — | |
| Plug Power PLUG | $0.77 — |
+10.44
|
$832.91M — | $272.11M — | $0.6899 — | $0.78 — | $832.91M — | 0 | -$2.43 — | |
| Preformed Line Products Company PLPC | $138.21 — |
-0.35
|
$682.79M — | $11.14K — | $137.11 — | $139.31 — | $682.79M — | 17.51 | $7.89 — | |
| ADS-TEC Energy ADSE | $12.29 — |
+1.74
|
$673.99M — | $110.1K — | $11.5 — | $12.75 — | $673.99M — | 0 | -$2.14 — | |
| Kimball Electronics KE | $17.61 — |
-2.76
|
$429.34M — | $174.53K — | $17.54 — | $18.18 — | $429.34M — | 24.80 | $0.71 — | |
| Solid Power SLDP | $1.38 — |
+0.73
|
$247.52M — | $3.85M — | $1.36 — | $1.48 — | $247.52M — | 0 | -$0.5 — | |
| GrafTech EAF | $0.91 — |
+8.3
|
$235.79M — | $2.23M — | $0.8499 — | $0.92 — | $235.79M — | 0 | -$0.54 — | |
| Lightbridge LTBR | $10.37 — |
-5.17
|
$233.72M — | $1.15M — | $10.3 — | $11.49 — | $233.72M — | 0 | -$0.84 — | |
| NOVONIX NVX | $1.46 — |
+2.82
|
$232.15M — | $33.35K — | $1.4 — | $1.46 — | $232.15M — | 0 | -$0.78 — | |
| NOVONIX NVNXF | $0.3499 — |
0
|
$226.08M — | $23.24K — | $0.34 — | $0.3499 — | $226.08M — | 0 | -$0.18 — | |
| Ceres Power CPWHF | $1.07 — |
+30.49
|
$207.36M — | $980 — | $1.07 — | $1.07 — | $207.36M — | 0 | -$0.19 — | |
| SKYX Platforms SKYX | $1.47 — |
+5
|
$153.57M — | $364.76K — | $1.37 — | $1.5 — | $153.57M — | 0 | -$0.36 — | |
| AFC Energy AFGYF | $0.13 — |
0
|
$122.4M — | $5K — | $0.14 — | $0.14 — | $122.4M — | 0 | -$0.03 — | |
| NeoVolta NEOV | $3.26 — |
+1.56
|
$111.25M — | $143.58K — | $3.17 — | $3.41 — | $111.25M — | 0 | -$0.12 — | |
| Tecogen TGEN | $4.35 — |
+23.93
|
$108.69M — | $846.57K — | $3.52 — | $4.35 — | $108.69M — | 0 | -$0.18 — | |
| Espey Mfg. & Electronics ESP | $36.5 — |
-0.19
|
$103.35M — | $21.7K — | $35.39 — | $36.74 — | $103.35M — | 13.61 | $2.68 — | |
| Ultralife ULBI | $5.73 — |
-3.21
|
$95.31M — | $77.19K — | $5.64 — | $6.01 — | $95.31M — | 18.48 | $0.31 — | |
| FuelCell Energy FCEL | $4.12 — |
+1.73
|
$93.5M — | $1.85M — | $3.97 — | $4.19 — | $93.5M — | 0 | -$7.88 — | |
| Ilika ILIKF | $0.4799 — |
0
|
$80.86M — | $5.48K — | $0.4799 — | $0.4899 — | $80.86M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $0.8699 — |
-0.46
|
$78.43M — | $174.54K — | $0.8599 — | $0.89 — | $78.43M — | 6.70 | $0.13 — | |
| Exro EXROF | $0.1 — |
+0.53
|
$52.2M — | $35K — | $0.08999 — | $0.1 — | $52.2M — | 0 | -$0.44 — | |
| RF Industries RFIL | $4.01 — |
+0.25
|
$42.79M — | $71.85K — | $3.94 — | $4.07 — | $42.79M — | 0 | -$0.52 — | |
| Ideal Power IPWR | $5.03 — |
-3.82
|
$41.99M — | $51.67K — | $4.99 — | $5.5 — | $41.99M — | 0 | -$1.19 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 0 | -$0.04 — | |
| Pioneer Power PPSI | $3.02 — |
+4.86
|
$33.58M — | $68.26K — | $2.86 — | $3.15 — | $33.58M — | 0 | -$0.31 — | |
| Jun An Kang IHGP | $0.02 — |
-2.01
|
$32.76M — | $2.86K — | $0.02 — | $0.02 — | $32.76M — | 0 | $0 — | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
+0.65
|
$32.16M — | $7.85K — | $1.56 — | $1.61 — | $32.16M — | 9.17 | $0.17 — | |
| Flux Power FLUX | $1.9 — |
0
|
$31.96M — | $35.59K — | $1.84 — | $1.99 — | $31.96M — | 0 | -$0.46 — | |
| ESS Tech GWH | $2.14 — |
-16.41
|
$25.9M — | $307.34K — | $1.95 — | $2.27 — | $25.9M — | 0 | -$7.25 — | |
| Orion Energy Systems OESX | $0.7399 — |
+2.62
|
$24.35M — | $38.92K — | $0.7099 — | $0.81 — | $24.35M — | 0 | -$0.22 — | |
| FuelPositive NHHHF | $0.02999 — |
0
|
$16.45M — | $121.4K — | $0.02999 — | $0.02999 — | $16.45M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$13.21M — | $12.85K — | $0.08 — | $0.08 — | $13.21M — | 0 | -$0.02 — | |
| Polar Power POLA | $1.77 — |
-4.32
|
$4.45M — | $11.18K — | $1.75 — | $1.85 — | $4.45M — | 0 | -$1.86 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$4.39M — | $600 — | $0.02999 — | $0.02999 — | $4.39M — | 0 | -$0.08 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $727.91K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
-0.66
|
$1.46M — | $212.99K — | $0.02 — | $0.02999 — | $1.46M — | 0 | -$0.02 — | |
| Abound Energy ZAIRF | $0.04 — |
0
|
$1.42M — | $25K — | $0.04 — | $0.04 — | $1.42M — | 0 | -$0.07 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $1.25M — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $25K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $20.61 — |
0
|
$42.77B — | $100 — | $18.35 — | $18.35 — | $42.77B — | 19.44 | $1.06 — | |
| Legrand SA LGRVF | $104.29 — |
0
|
$31.64B — | $24 — | $122.8 — | $122.8 — | $31.64B — | 20.77 | $5.02 — | |
| Prysmian S.p.A PRYMF | $60.79 — |
0
|
$17.67B — | $350 — | $57.5 — | $57.5 — | $17.67B — | 22.68 | $2.68 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.16 | $4.38 — | |
| YASKAWA Electric YASKF | $22.25 — |
0
|
$5.99B — | $100 — | $22 — | $22 — | $5.99B — | 14.93 | $1.49 — | |
| Nexans NXPRF | $110.85 — |
0
|
$5.06B — | $100 — | $110.85 — | $110.85 — | $5.06B — | 16.01 | $6.92 — | |
| Nexans NEXNY | $57.01 — |
0
|
$5.03B — | $100 — | $55.7 — | $55.7 — | $5.03B — | 16.42 | $3.47 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $11.25 — |
0
|
$2.85B — | $11.5K — | $11.25 — | $11.25 — | $2.85B — | 7.30 | $1.54 — | |
| Signify N.V. SFFYF | $21.48 — |
0
|
$2.85B — | $50 — | $21.8 — | $21.8 — | $2.85B — | 6.97 | $3.08 — | |
| Furukawa Electric Co., Ltd. FUWAY | $17.4 — |
0
|
$2.61B — | $190 — | $17.4 — | $17.4 — | $2.61B — | 10.80 | $1.61 — | |
| Landis+Gyr Group AG LDGYY | $17 — |
+33.33
|
$1.96B — | $1.25K — | $20.79 — | $20.79 — | $1.96B — | 17.34 | $0.98 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.79B — | $200 — | $14.15 — | $19.63 — | $1.79B — | 8.45 | $2.07 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $72.53 — |
0
|
$866.02M — | $100 — | $74.91 — | $74.91 — | $866.02M — | 13.43 | $5.4 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $3.25 — |
0
|
$663.11M — | $100 — | $3.48 — | $3.48 — | $663.11M — | 14.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $10 — |
0
|
$281.17M — | $200 — | $9.9 — | $10 — | $281.17M — | 0 | -$0.54 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $3 — | $2.91 — | $3.16 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$197.39M — | $2.1K — | $0.27 — | $0.27 — | $197.39M — | 0 | -$0.1 — | |
| PowerCell Sweden AB (publ) PCELF | $2.64 — |
0
|
$152.84M — | $200 — | $2.2 — | $2.2 — | $152.84M — | 0 | -$0.13 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Dialight DIALF | $1.42 — |
0
|
$56.81M — | $100 — | $1.54 — | $1.54 — | $56.81M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Servotronics SVT | $10.29 — |
-2
|
$26.31M — | $577 — | $10.29 — | $10.29 — | $26.31M — | 0 | -$0.39 — | |
| FuelCell Energy, Inc. FCELB | $321.5 — |
-3.18
|
$24.85M — | $26 — | $300 — | $326 — | $24.85M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Orbit ORBT | $3.35 — |
+5.02
|
$11.16M — | $1.07K — | $3.2 — | $3.35 — | $11.16M — | 13.40 | $0.25 — | |
| Qualstar QBAK | $7.25 — |
+3.57
|
$10.23M — | $1K — | $7.25 — | $7.25 — | $10.23M — | 0 | -$0.51 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Gencell GNCLF | $0.05 — |
0
|
$8.08M — | $10 — | $0.32 — | $0.32 — | $8.08M — | 0 | -$0.18 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $0.3499 — |
0
|
$5.25M — | $2K — | $0.51 — | $0.51 — | $5.25M — | 0.16 | $2.05 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $25K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| Eguana EGTYF | $0.05 — |
+419.23
|
$3.08M — | $1.07K — | $0.05 — | $0.05 — | $3.08M — | 0 | -$0.28 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}