結果ページ2 国：中国 取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.54 0.77 USD |
+0.54
|
CN¥3.51B 487.86M USD | CN¥8.78M 1.22M USD | CN¥5.43 0.76 USD | CN¥5.57 0.77 USD | CN¥3.51B 487.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.73 1.77 USD |
+1.27
|
CN¥3.46B 481.2M USD | CN¥3.00M 416.49K USD | CN¥12.46 1.73 USD | CN¥12.74 1.77 USD | CN¥3.46B 481.2M USD | 90.92 | CN¥0.14 0.02 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥27.38 3.81 USD |
+1.94
|
CN¥3.40B 472.07M USD | CN¥5.10M 709.24K USD | CN¥26.21 3.64 USD | CN¥27.50 3.82 USD | CN¥3.40B 472.07M USD | 35.10 | CN¥0.78 0.11 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.32 0.74 USD |
+2.31
|
CN¥3.38B 469.95M USD | CN¥12.29M 1.71M USD | CN¥5.13 0.71 USD | CN¥5.35 0.74 USD | CN¥3.38B 469.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥32.95 4.58 USD |
+0.83
|
CN¥3.30B 458.15M USD | CN¥4.50M 626.35K USD | CN¥31.66 4.4 USD | CN¥33.04 4.59 USD | CN¥3.30B 458.15M USD | 131.80 | CN¥0.25 0.03 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.94 0.55 USD |
+2.87
|
CN¥3.28B 456.02M USD | CN¥28.66M 3.98M USD | CN¥3.77 0.52 USD | CN¥3.95 0.55 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.28 1.71 USD |
+1.4
|
CN¥3.24B 450.36M USD | CN¥2.57M 357.58K USD | CN¥11.97 1.66 USD | CN¥12.28 1.71 USD | CN¥3.24B 450.36M USD | 21.92 | CN¥0.56 0.08 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.15 1.27 USD |
+1.67
|
CN¥3.19B 443.96M USD | CN¥3.92M 545.41K USD | CN¥8.93 1.24 USD | CN¥9.18 1.28 USD | CN¥3.19B 443.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.96 1.11 USD |
+0.25
|
CN¥3.19B 443.07M USD | CN¥4.69M 652.68K USD | CN¥7.87 1.09 USD | CN¥7.98 1.11 USD | CN¥3.19B 443.07M USD | 61.23 | CN¥0.13 0.02 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.27 3.51 USD |
-0.51
|
CN¥3.18B 442.15M USD | CN¥2.60M 361.82K USD | CN¥24.78 3.45 USD | CN¥25.68 3.57 USD | CN¥3.18B 442.15M USD | 315.87 | CN¥0.08 0.01 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.04 2.79 USD |
+1.42
|
CN¥3.16B 440.01M USD | CN¥1.01M 140.41K USD | CN¥19.61 2.73 USD | CN¥20.11 2.8 USD | CN¥3.16B 440.01M USD | 20.65 | CN¥0.97 0.13 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.87 0.54 USD |
+0.78
|
CN¥2.98B 415.03M USD | CN¥5.88M 817.01K USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥2.98B 415.03M USD | 0 | -CN¥0.43 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.86 3.18 USD |
+1.6
|
CN¥2.98B 413.78M USD | CN¥1.57M 218.7K USD | CN¥22.28 3.1 USD | CN¥23.10 3.21 USD | CN¥2.98B 413.78M USD | 22.41 | CN¥1.02 0.14 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.13 0.57 USD |
+1.98
|
CN¥2.94B 408.36M USD | CN¥49.41M 6.87M USD | CN¥3.90 0.54 USD | CN¥4.14 0.58 USD | CN¥2.94B 408.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.93 2.08 USD |
+1.36
|
CN¥2.91B 404.77M USD | CN¥3.35M 465.15K USD | CN¥14.65 2.04 USD | CN¥14.94 2.08 USD | CN¥2.91B 404.77M USD | 27.64 | CN¥0.54 0.08 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.76 2.47 USD |
+0.91
|
CN¥2.79B 388.56M USD | CN¥7.58M 1.05M USD | CN¥17.18 2.39 USD | CN¥17.81 2.48 USD | CN¥2.79B 388.56M USD | 37.78 | CN¥0.47 0.07 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.97 0.41 USD |
+3.48
|
CN¥2.78B 386.37M USD | CN¥61.85M 8.6M USD | CN¥2.80 0.39 USD | CN¥2.98 0.41 USD | CN¥2.78B 386.37M USD | 148.50 | CN¥0.02 0.002 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.85 0.81 USD |
-0.17
|
CN¥2.75B 382.95M USD | CN¥4.18M 581.28K USD | CN¥5.81 0.81 USD | CN¥5.97 0.83 USD | CN¥2.75B 382.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥21.84 3.04 USD |
-0.95
|
CN¥2.73B 378.92M USD | CN¥3.24M 450.96K USD | CN¥21.54 2.99 USD | CN¥22.19 3.09 USD | CN¥2.73B 378.92M USD | 136.50 | CN¥0.16 0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.04 1.81 USD |
+1.32
|
CN¥2.62B 364.2M USD | CN¥12.68M 1.76M USD | CN¥12.84 1.79 USD | CN¥13.33 1.85 USD | CN¥2.62B 364.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.45 3.26 USD |
-0.13
|
CN¥2.47B 343.47M USD | CN¥2.19M 304.06K USD | CN¥23.02 3.2 USD | CN¥23.52 3.27 USD | CN¥2.47B 343.47M USD | 30.06 | CN¥0.78 0.11 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.11 0.99 USD |
+2.75
|
CN¥2.46B 342.41M USD | CN¥13.62M 1.89M USD | CN¥6.85 0.95 USD | CN¥7.13 0.99 USD | CN¥2.46B 342.41M USD | 47.39 | CN¥0.15 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.90 1.93 USD |
+0.14
|
CN¥2.42B 336.68M USD | CN¥1.43M 199.04K USD | CN¥13.75 1.91 USD | CN¥14.07 1.96 USD | CN¥2.42B 336.68M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.73 1.07 USD |
+0.39
|
CN¥2.40B 334.26M USD | CN¥27.91M 3.88M USD | CN¥7.30 1.02 USD | CN¥7.80 1.08 USD | CN¥2.40B 334.26M USD | 193.25 | CN¥0.04 0.005 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.93 0.96 USD |
+1.91
|
CN¥2.40B 334M USD | CN¥5.00M 695.6K USD | CN¥6.73 0.94 USD | CN¥6.94 0.96 USD | CN¥2.40B 334M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.13 1.55 USD |
+0.45
|
CN¥2.35B 327.05M USD | CN¥7.24M 1.01M USD | CN¥10.89 1.51 USD | CN¥11.17 1.55 USD | CN¥2.35B 327.05M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.07 1.26 USD |
+0.11
|
CN¥2.17B 302.39M USD | CN¥5.97M 830.49K USD | CN¥8.48 1.18 USD | CN¥9.21 1.28 USD | CN¥2.17B 302.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.14 1.69 USD |
+1.25
|
CN¥2.15B 299.46M USD | CN¥2.85M 395.63K USD | CN¥11.89 1.65 USD | CN¥12.16 1.69 USD | CN¥2.15B 299.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.94 1.52 USD |
+0.92
|
CN¥2.14B 296.94M USD | CN¥5.72M 795.26K USD | CN¥10.73 1.49 USD | CN¥10.99 1.53 USD | CN¥2.14B 296.94M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.30 2.41 USD |
+1.7
|
CN¥2.12B 294.93M USD | CN¥2.35M 326.79K USD | CN¥16.80 2.34 USD | CN¥17.43 2.42 USD | CN¥2.12B 294.93M USD | 576.66 | CN¥0.03 0.004 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.42 1.31 USD |
+2.95
|
CN¥1.64B 228.09M USD | CN¥8.35M 1.16M USD | CN¥9.00 1.25 USD | CN¥9.45 1.31 USD | CN¥1.64B 228.09M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.44 1.17 USD |
+0.6
|
CN¥1.57B 218M USD | CN¥3.47M 481.8K USD | CN¥8.37 1.16 USD | CN¥8.54 1.19 USD | CN¥1.57B 218M USD | 0 | -CN¥0.27 -0.03 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.70 1.07 USD |
+0.26
|
CN¥1.42B 197.14M USD | CN¥2.71M 377.38K USD | CN¥7.52 1.05 USD | CN¥7.82 1.09 USD | CN¥1.42B 197.14M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.41 0.31 USD |
-0.41
|
HK$641.23M 81.99M USD | HK$2.30K 294.08 USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$641.23M 81.99M USD | 17.21 | HK$0.14 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}