国：中国 取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $156.54 21.77 USD |
-0.48
|
$607.63B 84.49B USD | $8.8M 1.22M USD | $155.09 21.56 USD | $157.18 21.85 USD | $607.63B 84.49B USD | 19.18 | $8.16 1.13 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $191.67 26.65 USD |
-0.56
|
$282.14B 39.23B USD | $4.4M 611.92K USD | $189.9 26.4 USD | $192.87 26.82 USD | $282.14B 39.23B USD | 19.92 | $9.62 1.34 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.12 6.83 USD |
-0.47
|
$268.46B 37.33B USD | $23.89M 3.32M USD | $48.79 6.78 USD | $50.07 6.96 USD | $268.46B 37.33B USD | 0 | -$1.01 -0.1 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.29 4.49 USD |
-0.28
|
$175.06B 24.34B USD | $6.36M 884.7K USD | $32.05 4.46 USD | $32.64 4.54 USD | $175.06B 24.34B USD | 60.92 | $0.53 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $22.08 3.07 USD |
+0.64
|
$146.88B 20.42B USD | $35.01M 4.87M USD | $21.83 3.04 USD | $22.4 3.11 USD | $146.88B 20.42B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.85 13.47 USD |
-0.75
|
$145.9B 20.29B USD | $5.74M 798.48K USD | $96.7 13.45 USD | $97.47 13.55 USD | $145.9B 20.29B USD | 14.15 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $132.14 16.9 USD |
+0.19
|
$134.75B 17.23B USD | $160.7K 20.55K USD | $131.13 16.77 USD | $132.51 16.94 USD | $134.75B 17.23B USD | 12.51 | $10.56 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $262.47 36.49 USD |
-0.69
|
$121.55B 16.9B USD | $836.63K 116.33K USD | $260.6 36.23 USD | $263.66 36.66 USD | $121.55B 16.9B USD | 27.28 | $9.62 1.34 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.98 3.61 USD |
-0.04
|
$90.01B 12.52B USD | $7.07M 982.9K USD | $25.82 3.59 USD | $26.11 3.63 USD | $90.01B 12.52B USD | 18.55 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.15 7.39 USD |
+0.17
|
$88.43B 12.3B USD | $3.79M 526.83K USD | $52.62 7.32 USD | $53.73 7.47 USD | $88.43B 12.3B USD | 27.53 | $1.93 0.27 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.6 1.47 USD |
+0.76
|
$48.19B 6.7B USD | $70.41M 9.79M USD | $10.41 1.45 USD | $10.8 1.5 USD | $48.19B 6.7B USD | 0 | -$0.01 -0.001 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.24 4.48 USD |
-0.8
|
$45.28B 6.3B USD | $9.53M 1.32M USD | $31.85 4.43 USD | $33.07 4.6 USD | $45.28B 6.3B USD | 63.21 | $0.51 0.07 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.05 1.4 USD |
-0.1
|
$28.33B 3.94B USD | $22.56M 3.14M USD | $9.91 1.38 USD | $10.1 1.4 USD | $28.33B 3.94B USD | 41.87 | $0.24 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.04 0.42 USD |
+3.4
|
$28.27B 3.93B USD | $73.46M 10.21M USD | $2.92 0.41 USD | $3.08 0.43 USD | $28.27B 3.93B USD | 1.03 | $2.94 0.41 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.86 2.21 USD |
-0.13
|
$26.98B 3.75B USD | $7.85M 1.09M USD | $15.81 2.2 USD | $16.02 2.23 USD | $26.98B 3.75B USD | 18.65 | $0.85 0.12 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.06 2.37 USD |
-0.23
|
$21.21B 2.95B USD | $9.99M 1.39M USD | $16.88 2.35 USD | $17.3 2.41 USD | $21.21B 2.95B USD | 41.60 | $0.41 0.06 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.7 3.43 USD |
-1.16
|
$20.44B 2.84B USD | $9.98M 1.39M USD | $24.41 3.39 USD | $25.54 3.55 USD | $20.44B 2.84B USD | 58.80 | $0.42 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.9 0.68 USD |
0
|
$20.15B 2.8B USD | $57.15M 7.95M USD | $4.85 0.67 USD | $4.97 0.69 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $59.47 8.27 USD |
+0.27
|
$19.32B 2.69B USD | $7.93M 1.1M USD | $58.2 8.09 USD | $59.75 8.31 USD | $19.32B 2.69B USD | 60.07 | $0.99 0.14 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.61 1.2 USD |
+0.47
|
$19.06B 2.65B USD | $5.32M 739.03K USD | $8.51 1.18 USD | $8.68 1.21 USD | $19.06B 2.65B USD | 28.69 | $0.3 0.04 USD | |
| Chacha Food Company, Limited 002557.SZ | $35.27 4.9 USD |
+1.06
|
$17.88B 2.49B USD | $6.79M 943.84K USD | $34.42 4.79 USD | $35.83 4.98 USD | $17.88B 2.49B USD | 20.74 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.62 2.03 USD |
+0.14
|
$16.87B 2.35B USD | $12.22M 1.7M USD | $14.47 2.01 USD | $14.87 2.07 USD | $16.87B 2.35B USD | 20.02 | $0.73 0.1 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.83 3.04 USD |
+2.44
|
$16.19B 2.25B USD | $26.48M 3.68M USD | $21.1 2.93 USD | $22.22 3.09 USD | $16.19B 2.25B USD | 0 | -$0.23 -0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.58 0.36 USD |
-2.64
|
$15.91B 2.21B USD | $123.77M 17.21M USD | $2.56 0.36 USD | $2.64 0.37 USD | $15.91B 2.21B USD | 0 | -$0.02 -0.002 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.99 1.67 USD |
-2.12
|
$15.79B 2.2B USD | $31.33M 4.36M USD | $11.96 1.66 USD | $12.28 1.71 USD | $15.79B 2.2B USD | 133.22 | $0.09 0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.61 3.28 USD |
+0.04
|
$14.62B 2.03B USD | $9.03M 1.26M USD | $23.21 3.23 USD | $24.2 3.36 USD | $14.62B 2.03B USD | 0 | -$1.11 -0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.81 1.25 USD |
+3.05
|
$15.45B 1.98B USD | $1.38M 176.61K USD | $9.53 1.22 USD | $9.81 1.25 USD | $15.45B 1.98B USD | 14.64 | $0.67 0.09 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.99 10.01 USD |
-0.98
|
$14.11B 1.96B USD | $1M 139.19K USD | $72.24 10.04 USD | $72.8 10.12 USD | $14.11B 1.96B USD | 25.17 | $2.86 0.4 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.31 3.52 USD |
+0.12
|
$13.66B 1.9B USD | $1.6M 222.93K USD | $25.09 3.49 USD | $25.65 3.57 USD | $13.66B 1.9B USD | 41.49 | $0.61 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.55 1.19 USD |
+0.23
|
$11.67B 1.62B USD | $29.8M 4.14M USD | $8.36 1.16 USD | $8.75 1.22 USD | $11.67B 1.62B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $13.06 1.82 USD |
-0.38
|
$11.48B 1.6B USD | $3.66M 508.9K USD | $13 1.81 USD | $13.25 1.84 USD | $11.48B 1.6B USD | 16.53 | $0.79 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.54 1.19 USD |
-0.81
|
$11.41B 1.59B USD | $5.82M 809.84K USD | $8.51 1.18 USD | $8.61 1.2 USD | $11.41B 1.59B USD | 32.84 | $0.26 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.27 1.43 USD |
-0.1
|
$11.36B 1.58B USD | $13.69M 1.9M USD | $10.15 1.41 USD | $10.5 1.46 USD | $11.36B 1.58B USD | 32.09 | $0.32 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $26.17 3.64 USD |
+1.75
|
$10.49B 1.46B USD | $7.2M 1M USD | $25.36 3.53 USD | $26.25 3.65 USD | $10.49B 1.46B USD | 31.15 | $0.84 0.12 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.95 3.33 USD |
+1.05
|
$10.28B 1.43B USD | $2.23M 309.82K USD | $23.5 3.27 USD | $24.1 3.35 USD | $10.28B 1.43B USD | 39.26 | $0.61 0.08 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.06 0.98 USD |
+1
|
$10.12B 1.41B USD | $58.35M 8.11M USD | $6.91 0.96 USD | $7.19 1 USD | $10.12B 1.41B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.89 0.82 USD |
-0.67
|
$10B 1.39B USD | $5.33M 740.53K USD | $5.87 0.82 USD | $5.96 0.83 USD | $10B 1.39B USD | 22.65 | $0.26 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.4 1.31 USD |
+0.86
|
$9.89B 1.38B USD | $8.96M 1.25M USD | $9.27 1.29 USD | $9.48 1.32 USD | $9.89B 1.38B USD | 14.92 | $0.63 0.09 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $18.44 2.56 USD |
+3.65
|
$9.78B 1.36B USD | $17.2M 2.39M USD | $17.78 2.47 USD | $18.95 2.63 USD | $9.78B 1.36B USD | 16.76 | $1.1 0.15 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.98 2.22 USD |
+1.46
|
$9.75B 1.36B USD | $12.84M 1.79M USD | $15.67 2.18 USD | $16.47 2.29 USD | $9.75B 1.36B USD | 37.16 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.95 1.52 USD |
-0.64
|
$9.48B 1.32B USD | $4.91M 683.23K USD | $10.85 1.51 USD | $11.05 1.54 USD | $9.48B 1.32B USD | 20.66 | $0.53 0.07 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.85 1.37 USD |
-2.38
|
$8.67B 1.21B USD | $9.95M 1.38M USD | $9.81 1.36 USD | $10.13 1.41 USD | $8.67B 1.21B USD | 36.48 | $0.27 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $63.05 8.77 USD |
+0.67
|
$7.7B 1.07B USD | $1.04M 144.01K USD | $61.62 8.57 USD | $63.1 8.77 USD | $7.7B 1.07B USD | 37.30 | $1.69 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.27 0.42 USD |
-0.3
|
$8.35B 1.07B USD | $34.1K 4.36K USD | $3.24 0.41 USD | $3.27 0.42 USD | $8.35B 1.07B USD | 11.27 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.78 0.94 USD |
0
|
$7.62B 1.06B USD | $4.7M 654.06K USD | $6.7 0.93 USD | $6.84 0.95 USD | $7.62B 1.06B USD | 25.11 | $0.27 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.04 2.51 USD |
-0.93
|
$7.52B 1.05B USD | $2.6M 361.91K USD | $17.9 2.49 USD | $18.39 2.56 USD | $7.52B 1.05B USD | 28.63 | $0.63 0.09 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $24.85 3.46 USD |
-2.63
|
$7.31B 1.02B USD | $4.11M 572.12K USD | $24.41 3.39 USD | $25.18 3.5 USD | $7.31B 1.02B USD | 26.43 | $0.94 0.13 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.76 0.94 USD |
0
|
$7.3B 1.01B USD | $9.88M 1.37M USD | $6.68 0.93 USD | $6.84 0.95 USD | $7.3B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $40.07 5.57 USD |
+1.06
|
$7.28B 1.01B USD | $1.33M 185.4K USD | $39.66 5.51 USD | $40.79 5.67 USD | $7.28B 1.01B USD | 23.02 | $1.74 0.24 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.58 10.79 USD |
+0.57
|
$7.23B 1.01B USD | $1.36M 189.7K USD | $76.56 10.65 USD | $79.48 11.05 USD | $7.23B 1.01B USD | 19.49 | $3.98 0.55 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.51 1.04 USD |
-2.47
|
$7.11B 989.22M USD | $11.87M 1.65M USD | $7.48 1.04 USD | $7.69 1.07 USD | $7.11B 989.22M USD | 26.82 | $0.28 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.69 3.57 USD |
-0.23
|
$6.62B 920.81M USD | $2.71M 377.18K USD | $25.36 3.53 USD | $26.3 3.66 USD | $6.62B 920.81M USD | 0 | -$1.85 -0.2 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.6 2.03 USD |
-0.21
|
$6.53B 908.44M USD | $1.99M 276.6K USD | $14.26 1.98 USD | $14.71 2.05 USD | $6.53B 908.44M USD | 23.54 | $0.62 0.09 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1 0.14 USD |
0
|
$6.37B 886.3M USD | $59.62M 8.29M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $6.37B 886.3M USD | 0 | -$0.16 -0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
-3.2
|
$6.34B 881.7M USD | $57.9M 8.05M USD | $5.11 0.71 USD | $5.28 0.73 USD | $6.34B 881.7M USD | 30.23 | $0.17 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.49 1.18 USD |
-2.41
|
$6.3B 875.9M USD | $43.55M 6.06M USD | $8.4 1.17 USD | $8.62 1.2 USD | $6.3B 875.9M USD | 70.75 | $0.12 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.94 1.94 USD |
-0.29
|
$6.29B 874.29M USD | $4.53M 629.24K USD | $13.82 1.92 USD | $14.2 1.97 USD | $6.29B 874.29M USD | 25.34 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.84 5.12 USD |
-2.33
|
$6.24B 867.42M USD | $2.67M 371.57K USD | $36.5 5.08 USD | $37.69 5.24 USD | $6.24B 867.42M USD | 64.63 | $0.57 0.08 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.15 1.83 USD |
+3.62
|
$6.19B 860.82M USD | $110.71M 15.39M USD | $12.18 1.69 USD | $13.35 1.86 USD | $6.19B 860.82M USD | 0 | -$0.09 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.55 1.74 USD |
-0.32
|
$6.05B 841.09M USD | $3.52M 489.19K USD | $12.47 1.73 USD | $12.7 1.77 USD | $6.05B 841.09M USD | 50.20 | $0.25 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.18 0.72 USD |
-0.58
|
$5.96B 829.37M USD | $20.71M 2.88M USD | $5.13 0.71 USD | $5.27 0.73 USD | $5.96B 829.37M USD | 0 | -$0.38 -0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.22 0.45 USD |
-0.92
|
$5.91B 821.78M USD | $7.17M 997.22K USD | $3.2 0.44 USD | $3.25 0.45 USD | $5.91B 821.78M USD | 64.40 | $0.05 0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.65 0.92 USD |
-0.3
|
$5.72B 795.69M USD | $12.64M 1.76M USD | $6.61 0.92 USD | $6.81 0.95 USD | $5.72B 795.69M USD | 41.56 | $0.16 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.35 0.33 USD |
-2.49
|
$5.22B 726.02M USD | $75.47M 10.49M USD | $2.29 0.32 USD | $2.39 0.33 USD | $5.22B 726.02M USD | 0 | -$0.94 -0.1 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.31 0.6 USD |
-2.05
|
$5.22B 725.49M USD | $9.45M 1.31M USD | $4.26 0.59 USD | $4.4 0.61 USD | $5.22B 725.49M USD | 107.75 | $0.04 0.005 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.61 1.34 USD |
-2.73
|
$5.12B 711.9M USD | $5.79M 805.19K USD | $9.56 1.33 USD | $9.85 1.37 USD | $5.12B 711.9M USD | 13.34 | $0.72 0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.57 0.36 USD |
+2.39
|
$5.03B 700.01M USD | $9.45M 1.31M USD | $2.47 0.34 USD | $2.61 0.36 USD | $5.03B 700.01M USD | 0 | -$2.15 -0.2 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $33.22 4.62 USD |
+4.6
|
$4.85B 674.38M USD | $1.8M 249.84K USD | $31.5 4.38 USD | $33.58 4.67 USD | $4.85B 674.38M USD | 26.36 | $1.26 0.18 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.07 3.76 USD |
-1.56
|
$4.67B 648.87M USD | $1.35M 187.04K USD | $26.84 3.73 USD | $27.67 3.85 USD | $4.67B 648.87M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.99 1.11 USD |
-0.13
|
$4.66B 648.57M USD | $19.01M 2.64M USD | $7.85 1.09 USD | $8.2 1.14 USD | $4.66B 648.57M USD | 22.82 | $0.35 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
+0.47
|
$5.02B 642.05M USD | $80.1K 10.24K USD | $2.12 0.27 USD | $2.15 0.27 USD | $5.02B 642.05M USD | 16.53 | $0.13 0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.8 0.95 USD |
-1.31
|
$4.55B 631.97M USD | $6.78M 942.34K USD | $6.76 0.94 USD | $6.92 0.96 USD | $4.55B 631.97M USD | 52.30 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.14 1.13 USD |
-0.97
|
$4.53B 630.36M USD | $2.8M 389.77K USD | $8.08 1.12 USD | $8.26 1.15 USD | $4.53B 630.36M USD | 74.00 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.64 0.92 USD |
-0.6
|
$4.52B 628.66M USD | $4.57M 635.65K USD | $6.6 0.92 USD | $6.72 0.93 USD | $4.52B 628.66M USD | 55.33 | $0.12 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.09 1.54 USD |
-0.72
|
$4.43B 616.05M USD | $5.85M 813.24K USD | $10.9 1.52 USD | $11.23 1.56 USD | $4.43B 616.05M USD | 32.61 | $0.34 0.05 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18.6 2.59 USD |
-2.57
|
$4.13B 574.58M USD | $4.45M 618.28K USD | $18.61 2.59 USD | $19.42 2.7 USD | $4.13B 574.58M USD | 50.27 | $0.37 0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.91 0.68 USD |
+0.2
|
$3.95B 549.64M USD | $29.75M 4.14M USD | $4.83 0.67 USD | $5.08 0.71 USD | $3.95B 549.64M USD | 0 | -$0.78 -0.1 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.4 0.89 USD |
-1.69
|
$3.93B 546.4M USD | $6.32M 878.7K USD | $6.38 0.89 USD | $6.51 0.91 USD | $3.93B 546.4M USD | 213.33 | $0.03 0.004 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $38.53 5.36 USD |
-1.28
|
$3.82B 531.8M USD | $2.23M 310.64K USD | $38.19 5.31 USD | $39.16 5.44 USD | $3.82B 531.8M USD | 24.69 | $1.56 0.22 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.08 2.1 USD |
+0.2
|
$3.82B 531.37M USD | $1.8M 250.91K USD | $14.89 2.07 USD | $15.26 2.12 USD | $3.82B 531.37M USD | 53.85 | $0.28 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
-1.12
|
$3.78B 524.92M USD | $11.01M 1.53M USD | $1.75 0.24 USD | $1.8 0.25 USD | $3.78B 524.92M USD | 0 | -$0.01 -0.001 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.34 0.46 USD |
-1.18
|
$3.77B 523.93M USD | $31.85M 4.43M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.77B 523.93M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.68 1.48 USD |
+1.42
|
$3.73B 518.2M USD | $10.9M 1.52M USD | $10.42 1.45 USD | $11.11 1.54 USD | $3.73B 518.2M USD | 0 | -$1.37 -0.1 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.91 1.38 USD |
-0.8
|
$3.61B 501.37M USD | $10.87M 1.51M USD | $9.86 1.37 USD | $10.08 1.4 USD | $3.61B 501.37M USD | 82.58 | $0.12 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
0
|
$3.57B 496.79M USD | $7.44M 1.03M USD | $3.27 0.45 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 47.28 | $0.07 0.009 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.16 0.44 USD |
-0.32
|
$3.41B 474.54M USD | $9.82M 1.37M USD | $3.12 0.43 USD | $3.19 0.44 USD | $3.41B 474.54M USD | 63.20 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.51 0.63 USD |
-2.17
|
$3.4B 472.5M USD | $11.7M 1.63M USD | $4.49 0.62 USD | $4.61 0.64 USD | $3.4B 472.5M USD | 90.20 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.87 2.07 USD |
-1.2
|
$3.32B 461.64M USD | $4.31M 598.79K USD | $14.62 2.03 USD | $15.02 2.09 USD | $3.32B 461.64M USD | 27.53 | $0.54 0.08 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.73 0.52 USD |
-9.9
|
$3.24B 450.72M USD | $32.01M 4.45M USD | $3.73 0.52 USD | $3.79 0.53 USD | $3.24B 450.72M USD | 46.62 | $0.08 0.01 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.84 2.9 USD |
-3.96
|
$3.23B 449.25M USD | $1.46M 202.97K USD | $20.81 2.89 USD | $21.6 3 USD | $3.23B 449.25M USD | 20.83 | $1 0.14 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $7.01 0.97 USD |
+1.15
|
$3.18B 441.77M USD | $9.03M 1.25M USD | $6.86 0.95 USD | $7.03 0.98 USD | $3.18B 441.77M USD | 0 | -$0.12 -0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.89 1.24 USD |
+0.68
|
$3.06B 425.18M USD | $4.46M 619.48K USD | $8.75 1.22 USD | $9.05 1.26 USD | $3.06B 425.18M USD | 68.38 | $0.13 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.82 1.23 USD |
+0.34
|
$3.03B 421.67M USD | $6.71M 933.67K USD | $8.66 1.2 USD | $9.01 1.25 USD | $3.03B 421.67M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.67 0.65 USD |
+2.86
|
$2.97B 413.01M USD | $31.8M 4.42M USD | $4.43 0.62 USD | $4.92 0.68 USD | $2.97B 413.01M USD | 0 | -$0.07 -0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.32 1.02 USD |
-2.4
|
$2.93B 407.44M USD | $6.51M 905.15K USD | $7.26 1.01 USD | $7.5 1.04 USD | $2.93B 407.44M USD | 122.00 | $0.06 0.008 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.62 4.4 USD |
-0.69
|
$2.85B 395.69M USD | $494.8K 68.8K USD | $31.5 4.38 USD | $32.45 4.51 USD | $2.85B 395.69M USD | 27.98 | $1.13 0.16 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.2 2.11 USD |
+0.33
|
$2.81B 390.77M USD | $1.87M 259.74K USD | $15 2.09 USD | $15.32 2.13 USD | $2.81B 390.77M USD | 19.00 | $0.8 0.11 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.37 0.61 USD |
-2.46
|
$2.77B 384.83M USD | $8.07M 1.12M USD | $4.34 0.6 USD | $4.47 0.62 USD | $2.77B 384.83M USD | 437.00 | $0.01 0.001 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7 0.97 USD |
-0.71
|
$2.75B 382.74M USD | $5.22M 725.35K USD | $6.98 0.97 USD | $7.1 0.99 USD | $2.75B 382.74M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.39 2.56 USD |
+2.51
|
$2.62B 364.72M USD | $5.14M 714K USD | $17.58 2.44 USD | $19.07 2.65 USD | $2.62B 364.72M USD | 0 | -$0.89 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}