国：中国 取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.78 16.79 USD |
-0.02
|
CN¥468.82B 65.19B USD | CN¥22.93M 3.19M USD | CN¥119.20 16.57 USD | CN¥120.97 16.82 USD | CN¥468.82B 65.19B USD | 16.50 | CN¥7.32 1.02 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.58 7.03 USD |
-2.11
|
CN¥276.31B 38.42B USD | CN¥37.34M 5.19M USD | CN¥50.46 7.02 USD | CN¥51.65 7.18 USD | CN¥276.31B 38.42B USD | 12.58 | CN¥4.02 0.56 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥141.64 19.69 USD |
-0.6
|
CN¥208.49B 28.99B USD | CN¥16.13M 2.24M USD | CN¥138.45 19.25 USD | CN¥142.42 19.8 USD | CN¥208.49B 28.99B USD | 16.46 | CN¥8.60 1.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.64 4.68 USD |
+2.37
|
CN¥182.38B 25.36B USD | CN¥30.24M 4.21M USD | CN¥32.58 4.53 USD | CN¥33.88 4.71 USD | CN¥182.38B 25.36B USD | 47.38 | CN¥0.71 0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.44 2.56 USD |
+0.77
|
CN¥122.70B 17.06B USD | CN¥53.26M 7.41M USD | CN¥18.07 2.51 USD | CN¥18.54 2.58 USD | CN¥122.70B 17.06B USD | 15.49 | CN¥1.19 0.17 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥70.80 9.84 USD |
-1.05
|
CN¥106.66B 14.83B USD | CN¥4.95M 688.69K USD | CN¥70.42 9.79 USD | CN¥71.55 9.95 USD | CN¥106.66B 14.83B USD | 51.67 | CN¥1.37 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.40 8.26 USD |
-0.83
|
CN¥98.83B 13.74B USD | CN¥5.12M 711.35K USD | CN¥58.90 8.19 USD | CN¥60.66 8.43 USD | CN¥98.83B 13.74B USD | 19.73 | CN¥3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.84 3.73 USD |
+0.07
|
CN¥92.99B 12.93B USD | CN¥9.66M 1.34M USD | CN¥26.66 3.71 USD | CN¥26.97 3.75 USD | CN¥92.99B 12.93B USD | 18.13 | CN¥1.48 0.21 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.24 12.69 USD |
-0.76
|
HK$85.08B 10.88B USD | HK$141.70K 18.12K USD | HK$97.83 12.51 USD | HK$99.88 12.77 USD | HK$85.08B 10.88B USD | 10.14 | HK$9.78 1.25 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥164.00 22.8 USD |
+0.92
|
CN¥77.92B 10.83B USD | CN¥3.74M 520.33K USD | CN¥158.50 22.04 USD | CN¥164.89 22.93 USD | CN¥77.92B 10.83B USD | 18.32 | CN¥8.95 1.24 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥10.05 1.4 USD |
0
|
CN¥45.25B 6.29B USD | CN¥38.61M 5.37M USD | CN¥9.95 1.38 USD | CN¥10.08 1.4 USD | CN¥45.25B 6.29B USD | 45.68 | CN¥0.22 0.03 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.70 4.41 USD |
-0.6
|
CN¥44.53B 6.19B USD | CN¥8.21M 1.14M USD | CN¥31.22 4.34 USD | CN¥31.81 4.42 USD | CN¥44.53B 6.19B USD | 0 | -CN¥0.08 -0.01 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥186.00 25.86 USD |
-0.79
|
CN¥35.13B 4.89B USD | CN¥2.19M 304.43K USD | CN¥183.00 25.44 USD | CN¥188.50 26.21 USD | CN¥35.13B 4.89B USD | 34.12 | CN¥5.45 0.76 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.44 1.73 USD |
+3.07
|
CN¥35.06B 4.88B USD | CN¥40.66M 5.65M USD | CN¥12.06 1.68 USD | CN¥12.48 1.74 USD | CN¥35.06B 4.88B USD | 22.61 | CN¥0.55 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.13 0.44 USD |
+2.62
|
CN¥28.95B 4.03B USD | CN¥180.12M 25.04M USD | CN¥3.02 0.42 USD | CN¥3.16 0.44 USD | CN¥28.95B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.83 1.78 USD |
+0.31
|
CN¥21.70B 3.02B USD | CN¥23.46M 3.26M USD | CN¥12.70 1.77 USD | CN¥12.89 1.79 USD | CN¥21.70B 3.02B USD | 32.07 | CN¥0.40 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥66.49 9.24 USD |
+0.86
|
CN¥21.60B 3B USD | CN¥30.12M 4.19M USD | CN¥64.80 9.01 USD | CN¥66.95 9.31 USD | CN¥21.60B 3B USD | 0 | -CN¥0.17 -0.02 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.34 2.41 USD |
-0.63
|
CN¥21.56B 3B USD | CN¥10.01M 1.39M USD | CN¥17.17 2.39 USD | CN¥17.46 2.43 USD | CN¥21.56B 3B USD | 14.21 | CN¥1.22 0.17 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥78.45 10.91 USD |
+1.78
|
CN¥21.40B 2.98B USD | CN¥6.15M 855.25K USD | CN¥75.69 10.52 USD | CN¥79.55 11.06 USD | CN¥21.40B 2.98B USD | 28.11 | CN¥2.79 0.39 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.55 1.33 USD |
+0.53
|
CN¥21.14B 2.94B USD | CN¥10.92M 1.52M USD | CN¥9.45 1.31 USD | CN¥9.56 1.33 USD | CN¥21.14B 2.94B USD | 22.20 | CN¥0.43 0.06 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥27.08 3.77 USD |
-3.53
|
CN¥19.73B 2.74B USD | CN¥41.08M 5.71M USD | CN¥27.02 3.76 USD | CN¥27.80 3.87 USD | CN¥19.73B 2.74B USD | 0 | -CN¥0.79 -0.1 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.27 0.59 USD |
+1.67
|
CN¥18.36B 2.55B USD | CN¥135.52M 18.84M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥18.36B 2.55B USD | 38.81 | CN¥0.11 0.02 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.25 1.29 USD |
+9.99
|
CN¥18.36B 2.55B USD | CN¥37.82M 5.26M USD | CN¥8.36 1.16 USD | CN¥9.25 1.29 USD | CN¥18.36B 2.55B USD | 46.25 | CN¥0.20 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥60.23 8.37 USD |
-0.38
|
CN¥18.33B 2.55B USD | CN¥5.15M 715.52K USD | CN¥59.94 8.33 USD | CN¥60.86 8.46 USD | CN¥18.33B 2.55B USD | 41.25 | CN¥1.46 0.2 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.61 3 USD |
-0.05
|
CN¥18.09B 2.52B USD | CN¥5.87M 816.18K USD | CN¥21.26 2.96 USD | CN¥21.63 3.01 USD | CN¥18.09B 2.52B USD | 27.70 | CN¥0.78 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.71 0.38 USD |
-0.37
|
CN¥16.71B 2.32B USD | CN¥100.36M 13.95M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥16.71B 2.32B USD | 271.00 | CN¥0.01 0.001 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.70 1.9 USD |
+0.74
|
CN¥15.81B 2.2B USD | CN¥15.77M 2.19M USD | CN¥13.55 1.88 USD | CN¥13.75 1.91 USD | CN¥15.81B 2.2B USD | 19.85 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.31 2.55 USD |
+2.12
|
CN¥15.76B 2.19B USD | CN¥14.43M 2.01M USD | CN¥17.54 2.44 USD | CN¥18.35 2.55 USD | CN¥15.76B 2.19B USD | 23.17 | CN¥0.79 0.11 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.77 2.61 USD |
+0.05
|
CN¥15.06B 2.09B USD | CN¥92.12M 12.81M USD | CN¥18.62 2.59 USD | CN¥19.58 2.72 USD | CN¥15.06B 2.09B USD | 30.27 | CN¥0.62 0.09 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.96 1.38 USD |
+0.81
|
CN¥14.64B 2.03B USD | CN¥19.50M 2.71M USD | CN¥9.85 1.37 USD | CN¥9.97 1.39 USD | CN¥14.64B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.11 2.94 USD |
+0.76
|
CN¥12.88B 1.79B USD | CN¥10.69M 1.49M USD | CN¥20.75 2.89 USD | CN¥21.20 2.95 USD | CN¥12.88B 1.79B USD | 26.72 | CN¥0.79 0.11 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥16.07 2.23 USD |
+0.06
|
CN¥11.92B 1.66B USD | CN¥12.60M 1.75M USD | CN¥15.84 2.2 USD | CN¥16.11 2.24 USD | CN¥11.92B 1.66B USD | 0 | -CN¥0.10 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.45 1.08 USD |
-0.24
|
HK$12.79B 1.64B USD | HK$86.21K 11.02K USD | HK$8.43 1.08 USD | HK$8.52 1.09 USD | HK$12.79B 1.64B USD | 18.77 | HK$0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.91 3.05 USD |
+0.32
|
CN¥11.72B 1.63B USD | CN¥1.80M 249.97K USD | CN¥21.74 3.02 USD | CN¥21.93 3.05 USD | CN¥11.72B 1.63B USD | 53.43 | CN¥0.41 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.94 3.19 USD |
+1.37
|
CN¥11.60B 1.61B USD | CN¥8.34M 1.16M USD | CN¥22.40 3.11 USD | CN¥23.03 3.2 USD | CN¥11.60B 1.61B USD | 29.41 | CN¥0.78 0.11 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥26.23 3.65 USD |
+19.99
|
CN¥11.47B 1.6B USD | CN¥39.91M 5.55M USD | CN¥23.11 3.21 USD | CN¥26.23 3.65 USD | CN¥11.47B 1.6B USD | 145.72 | CN¥0.18 0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.36 1.16 USD |
+2.2
|
CN¥10.75B 1.5B USD | CN¥19.46M 2.71M USD | CN¥8.16 1.13 USD | CN¥8.41 1.17 USD | CN¥10.75B 1.5B USD | 41.79 | CN¥0.20 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.71 1.07 USD |
+0.39
|
CN¥10.53B 1.46B USD | CN¥41.39M 5.75M USD | CN¥7.53 1.05 USD | CN¥7.78 1.08 USD | CN¥10.53B 1.46B USD | 23.36 | CN¥0.33 0.05 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.97 1.66 USD |
+2.05
|
CN¥10.52B 1.46B USD | CN¥12.40M 1.72M USD | CN¥11.66 1.62 USD | CN¥12.01 1.67 USD | CN¥10.52B 1.46B USD | 19.30 | CN¥0.62 0.09 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.23 1.28 USD |
+0.54
|
CN¥10.21B 1.42B USD | CN¥10.80M 1.5M USD | CN¥9.11 1.27 USD | CN¥9.28 1.29 USD | CN¥10.21B 1.42B USD | 41.95 | CN¥0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.79 3.45 USD |
+2.44
|
CN¥9.96B 1.38B USD | CN¥19.06M 2.65M USD | CN¥23.91 3.32 USD | CN¥24.84 3.45 USD | CN¥9.96B 1.38B USD | 44.26 | CN¥0.56 0.08 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.30 3.1 USD |
-3.04
|
CN¥9.58B 1.33B USD | CN¥5.38M 747.55K USD | CN¥22.26 3.1 USD | CN¥22.99 3.2 USD | CN¥9.58B 1.33B USD | 32.79 | CN¥0.68 0.09 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.26 1.15 USD |
-1.9
|
CN¥9.51B 1.32B USD | CN¥66.87M 9.3M USD | CN¥8.23 1.14 USD | CN¥8.38 1.17 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥9.03 1.26 USD |
+0.33
|
CN¥9.50B 1.32B USD | CN¥19.36M 2.69M USD | CN¥8.95 1.24 USD | CN¥9.04 1.26 USD | CN¥9.50B 1.32B USD | 14.80 | CN¥0.61 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.40 1.59 USD |
+0.44
|
CN¥9.18B 1.28B USD | CN¥15.51M 2.16M USD | CN¥11.25 1.56 USD | CN¥11.43 1.59 USD | CN¥9.18B 1.28B USD | 87.69 | CN¥0.13 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.80 2.34 USD |
+0.12
|
CN¥8.91B 1.24B USD | CN¥25.21M 3.51M USD | CN¥16.73 2.33 USD | CN¥17.29 2.4 USD | CN¥8.91B 1.24B USD | 21.26 | CN¥0.79 0.11 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.22 1.28 USD |
+3.83
|
CN¥8.73B 1.21B USD | CN¥45.17M 6.28M USD | CN¥8.83 1.23 USD | CN¥9.27 1.29 USD | CN¥8.73B 1.21B USD | 461.00 | CN¥0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.81 1.36 USD |
+1.03
|
CN¥8.63B 1.2B USD | CN¥12.26M 1.7M USD | CN¥9.65 1.34 USD | CN¥9.80 1.36 USD | CN¥8.63B 1.2B USD | 163.50 | CN¥0.06 0.008 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.40 1.03 USD |
+2.21
|
CN¥8.52B 1.19B USD | CN¥10.72M 1.49M USD | CN¥7.24 1.01 USD | CN¥7.57 1.05 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥20.40 2.84 USD |
-0.87
|
CN¥8.50B 1.18B USD | CN¥6.64M 922.78K USD | CN¥19.86 2.76 USD | CN¥20.75 2.89 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
0
|
HK$8.82B 1.13B USD | HK$165.01K 21.1K USD | HK$3.48 0.44 USD | HK$3.51 0.45 USD | HK$8.82B 1.13B USD | 11.29 | HK$0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.19 1 USD |
+1.27
|
CN¥8.08B 1.12B USD | CN¥19.90M 2.77M USD | CN¥7.06 0.98 USD | CN¥7.19 1 USD | CN¥8.08B 1.12B USD | 25.67 | CN¥0.28 0.04 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.31 0.88 USD |
+1.28
|
CN¥7.64B 1.06B USD | CN¥40.86M 5.68M USD | CN¥6.23 0.87 USD | CN¥6.44 0.9 USD | CN¥7.64B 1.06B USD | 157.75 | CN¥0.04 0.005 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.79 3.45 USD |
-0.44
|
CN¥7.62B 1.06B USD | CN¥2.00M 278.11K USD | CN¥24.65 3.43 USD | CN¥25.05 3.48 USD | CN¥7.62B 1.06B USD | 21.93 | CN¥1.13 0.16 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥44.02 6.12 USD |
+1.66
|
CN¥7.45B 1.04B USD | CN¥4.18M 581.37K USD | CN¥42.46 5.9 USD | CN¥44.28 6.16 USD | CN¥7.45B 1.04B USD | 24.05 | CN¥1.83 0.25 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥6.03 0.84 USD |
+1.01
|
CN¥7.44B 1.03B USD | CN¥27.86M 3.87M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥7.44B 1.03B USD | 100.50 | CN¥0.06 0.008 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.69 0.93 USD |
-0.15
|
CN¥7.23B 1B USD | CN¥121.86M 16.94M USD | CN¥6.52 0.91 USD | CN¥6.76 0.94 USD | CN¥7.23B 1B USD | 51.46 | CN¥0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.85 1.79 USD |
+0.63
|
CN¥7.19B 999.82M USD | CN¥7.47M 1.04M USD | CN¥12.63 1.76 USD | CN¥12.96 1.8 USD | CN¥7.19B 999.82M USD | 116.81 | CN¥0.11 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.87 0.68 USD |
+0.62
|
CN¥6.98B 970.38M USD | CN¥31.87M 4.43M USD | CN¥4.82 0.67 USD | CN¥4.87 0.68 USD | CN¥6.98B 970.38M USD | 0 | -CN¥0.19 -0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.20 0.44 USD |
+1.91
|
CN¥6.83B 949.01M USD | CN¥187.00M 26M USD | CN¥3.12 0.43 USD | CN¥3.45 0.48 USD | CN¥6.83B 949.01M USD | 0 | -CN¥0.01 -0.001 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.39 1.86 USD |
+1.9
|
CN¥6.47B 899.43M USD | CN¥11.32M 1.57M USD | CN¥13.02 1.81 USD | CN¥13.45 1.87 USD | CN¥6.47B 899.43M USD | 19.40 | CN¥0.69 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.88 0.4 USD |
+0.7
|
CN¥6.40B 889.76M USD | CN¥45.27M 6.3M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥6.40B 889.76M USD | 16.94 | CN¥0.17 0.02 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.38 0.47 USD |
+0.6
|
CN¥6.20B 862.61M USD | CN¥20.40M 2.84M USD | CN¥3.35 0.47 USD | CN¥3.39 0.47 USD | CN¥6.20B 862.61M USD | 12.07 | CN¥0.28 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.35 1.16 USD |
+1.46
|
CN¥6.19B 861.02M USD | CN¥18.82M 2.62M USD | CN¥8.17 1.14 USD | CN¥8.45 1.17 USD | CN¥6.19B 861.02M USD | 46.38 | CN¥0.18 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥32.00 4.45 USD |
+1.68
|
CN¥5.92B 822.66M USD | CN¥13.07M 1.82M USD | CN¥31.20 4.34 USD | CN¥33.21 4.62 USD | CN¥5.92B 822.66M USD | 26.66 | CN¥1.20 0.17 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.61 0.92 USD |
+1.85
|
CN¥5.69B 790.9M USD | CN¥17.36M 2.41M USD | CN¥6.47 0.9 USD | CN¥6.63 0.92 USD | CN¥5.69B 790.9M USD | 20.03 | CN¥0.33 0.05 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.85 8.32 USD |
+0.28
|
CN¥5.58B 775.72M USD | CN¥1.66M 230.26K USD | CN¥59.00 8.2 USD | CN¥60.00 8.34 USD | CN¥5.58B 775.72M USD | 21.29 | CN¥2.81 0.39 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.35 1.72 USD |
+0.24
|
CN¥5.57B 774.27M USD | CN¥7.25M 1.01M USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥5.57B 774.27M USD | 22.05 | CN¥0.56 0.08 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.88 1.1 USD |
-0.51
|
CN¥5.44B 756.99M USD | CN¥18.00M 2.5M USD | CN¥7.85 1.09 USD | CN¥7.96 1.11 USD | CN¥5.44B 756.99M USD | 157.59 | CN¥0.05 0.006 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥8.10 1.13 USD |
+5.06
|
CN¥5.37B 746.23M USD | CN¥138.17M 19.21M USD | CN¥7.79 1.08 USD | CN¥8.20 1.14 USD | CN¥5.37B 746.23M USD | 0 | -CN¥1.16 -0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.97 0.69 USD |
+1.22
|
CN¥5.36B 745.75M USD | CN¥20.08M 2.79M USD | CN¥4.88 0.68 USD | CN¥4.98 0.69 USD | CN¥5.36B 745.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.96 3.33 USD |
+2.39
|
CN¥5.35B 743.74M USD | CN¥4.55M 633.28K USD | CN¥23.14 3.22 USD | CN¥24.01 3.34 USD | CN¥5.35B 743.74M USD | 34.22 | CN¥0.70 0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.39 1.86 USD |
+0.3
|
CN¥5.27B 732.13M USD | CN¥16.51M 2.3M USD | CN¥13.12 1.82 USD | CN¥13.71 1.91 USD | CN¥5.27B 732.13M USD | 20.60 | CN¥0.65 0.09 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥19.67 2.73 USD |
+0.87
|
CN¥5.24B 728.94M USD | CN¥10.77M 1.5M USD | CN¥18.81 2.62 USD | CN¥19.90 2.77 USD | CN¥5.24B 728.94M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.65 0.37 USD |
+0.76
|
CN¥5.19B 721.8M USD | CN¥48.24M 6.71M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥5.19B 721.8M USD | 0 | -CN¥0.11 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.72 0.93 USD |
+3.7
|
CN¥5.06B 704.04M USD | CN¥82.29M 11.44M USD | CN¥6.42 0.89 USD | CN¥6.86 0.95 USD | CN¥5.06B 704.04M USD | 112.00 | CN¥0.06 0.008 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.30 5.74 USD |
-0.98
|
CN¥5.03B 699.79M USD | CN¥1.63M 226.04K USD | CN¥41.11 5.72 USD | CN¥41.71 5.8 USD | CN¥5.03B 699.79M USD | 21.39 | CN¥1.93 0.27 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.60 1.06 USD |
+2.15
|
CN¥4.87B 677.2M USD | CN¥41.70M 5.8M USD | CN¥7.28 1.01 USD | CN¥7.70 1.07 USD | CN¥4.87B 677.2M USD | 0 | -CN¥1.02 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
0
|
HK$5.26B 672.61M USD | HK$132.99K 17K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$5.26B 672.61M USD | 0 | -HK$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.08 0.98 USD |
0
|
CN¥4.82B 669.62M USD | CN¥10.69M 1.49M USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥4.82B 669.62M USD | 0 | -CN¥0.07 -0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.71 1.49 USD |
+1.9
|
CN¥4.79B 666.71M USD | CN¥23.55M 3.27M USD | CN¥10.32 1.43 USD | CN¥10.79 1.5 USD | CN¥4.79B 666.71M USD | 0 | -CN¥0.02 -0.002 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.92 1.38 USD |
+0.4
|
CN¥4.75B 660.84M USD | CN¥5.48M 761.73K USD | CN¥9.79 1.36 USD | CN¥9.94 1.38 USD | CN¥4.75B 660.84M USD | 496.00 | CN¥0.02 0.002 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.88 1.65 USD |
-0.59
|
CN¥4.75B 659.93M USD | CN¥5.64M 783.72K USD | CN¥11.85 1.65 USD | CN¥12.03 1.67 USD | CN¥4.75B 659.93M USD | 132.00 | CN¥0.09 0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.51 0.77 USD |
+1.29
|
CN¥4.56B 634.49M USD | CN¥30.17M 4.19M USD | CN¥5.35 0.74 USD | CN¥5.55 0.77 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.68 4.27 USD |
+1.09
|
CN¥4.48B 622.81M USD | CN¥2.03M 281.64K USD | CN¥30.17 4.19 USD | CN¥30.88 4.29 USD | CN¥4.48B 622.81M USD | 24.94 | CN¥1.23 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.77 2.47 USD |
+3.01
|
CN¥4.42B 614.81M USD | CN¥10.80M 1.5M USD | CN¥16.95 2.36 USD | CN¥18.08 2.51 USD | CN¥4.42B 614.81M USD | 34.84 | CN¥0.51 0.07 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.09 0.99 USD |
+0.42
|
CN¥4.35B 605.31M USD | CN¥11.61M 1.61M USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥4.35B 605.31M USD | 88.62 | CN¥0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.30 2.27 USD |
+0.56
|
CN¥4.20B 584.24M USD | CN¥2.43M 338.18K USD | CN¥16.08 2.24 USD | CN¥16.32 2.27 USD | CN¥4.20B 584.24M USD | 203.75 | CN¥0.08 0.01 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.71 0.52 USD |
+1.37
|
CN¥4.19B 581.97M USD | CN¥43.34M 6.03M USD | CN¥3.62 0.5 USD | CN¥3.73 0.52 USD | CN¥4.19B 581.97M USD | 0 | -CN¥1.31 -0.1 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.08 1.12 USD |
+3.59
|
CN¥4.17B 580.36M USD | CN¥70.31M 9.78M USD | CN¥7.59 1.06 USD | CN¥8.59 1.19 USD | CN¥4.17B 580.36M USD | 29.92 | CN¥0.27 0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.93 3.05 USD |
+0.78
|
CN¥4.11B 571.95M USD | CN¥10.19M 1.42M USD | CN¥21.27 2.96 USD | CN¥22.22 3.09 USD | CN¥4.11B 571.95M USD | 17.40 | CN¥1.26 0.18 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.37 5.61 USD |
-2.51
|
CN¥3.92B 545.38M USD | CN¥2.74M 380.35K USD | CN¥40.10 5.58 USD | CN¥41.74 5.8 USD | CN¥3.92B 545.38M USD | 69.60 | CN¥0.58 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥11.01 1.53 USD |
+0.36
|
CN¥3.79B 526.57M USD | CN¥6.31M 877.49K USD | CN¥10.84 1.51 USD | CN¥11.07 1.54 USD | CN¥3.79B 526.57M USD | 13.42 | CN¥0.82 0.11 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.93 1.94 USD |
+0.36
|
CN¥3.79B 526.56M USD | CN¥4.96M 689.49K USD | CN¥13.72 1.91 USD | CN¥13.96 1.94 USD | CN¥3.79B 526.56M USD | 99.50 | CN¥0.14 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.25 4.62 USD |
-1.45
|
CN¥3.74B 520.37M USD | CN¥1.04M 145.28K USD | CN¥32.89 4.57 USD | CN¥33.74 4.69 USD | CN¥3.74B 520.37M USD | 97.79 | CN¥0.34 0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.21 1.42 USD |
-0.49
|
CN¥3.74B 519.76M USD | CN¥5.02M 698.48K USD | CN¥10.13 1.41 USD | CN¥10.27 1.43 USD | CN¥3.74B 519.76M USD | 92.81 | CN¥0.11 0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥37.35 5.19 USD |
+1.77
|
CN¥3.73B 519.33M USD | CN¥11.08M 1.54M USD | CN¥35.51 4.94 USD | CN¥38.00 5.28 USD | CN¥3.73B 519.33M USD | 149.40 | CN¥0.25 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.46 0.48 USD |
+2.06
|
CN¥3.73B 519.3M USD | CN¥44.07M 6.13M USD | CN¥3.35 0.47 USD | CN¥3.47 0.48 USD | CN¥3.73B 519.3M USD | 0 | -CN¥0.47 -0.06 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.24 0.87 USD |
+0.97
|
CN¥3.64B 506.51M USD | CN¥7.77M 1.08M USD | CN¥6.15 0.86 USD | CN¥6.25 0.87 USD | CN¥3.64B 506.51M USD | 34.66 | CN¥0.18 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.74 0.8 USD |
+0.35
|
CN¥3.64B 505.47M USD | CN¥6.19M 861.08K USD | CN¥5.69 0.79 USD | CN¥5.77 0.8 USD | CN¥3.64B 505.47M USD | 0 | -CN¥0.18 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}