国：中国 取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.38 16.74 USD |
-0.33
|
CN¥467.27B 64.97B USD | CN¥22.25M 3.09M USD | CN¥120.35 16.73 USD | CN¥122.50 17.03 USD | CN¥467.27B 64.97B USD | 16.44 | CN¥7.32 1.02 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.14 6.97 USD |
-0.87
|
CN¥273.90B 38.08B USD | CN¥24.49M 3.41M USD | CN¥49.88 6.94 USD | CN¥50.84 7.07 USD | CN¥273.90B 38.08B USD | 12.47 | CN¥4.02 0.56 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥141.87 19.73 USD |
+0.16
|
CN¥208.83B 29.04B USD | CN¥10.08M 1.4M USD | CN¥141.00 19.61 USD | CN¥143.80 19.99 USD | CN¥208.83B 29.04B USD | 16.49 | CN¥8.60 1.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.69 4.68 USD |
+0.15
|
CN¥182.65B 25.4B USD | CN¥20.83M 2.9M USD | CN¥33.46 4.65 USD | CN¥33.95 4.72 USD | CN¥182.65B 25.4B USD | 47.45 | CN¥0.71 0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.27 2.54 USD |
-0.92
|
CN¥121.57B 16.9B USD | CN¥34.28M 4.77M USD | CN¥18.21 2.53 USD | CN¥18.57 2.58 USD | CN¥121.57B 16.9B USD | 15.35 | CN¥1.19 0.17 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥70.30 9.77 USD |
-0.71
|
CN¥105.90B 14.73B USD | CN¥3.66M 508.32K USD | CN¥70.10 9.75 USD | CN¥71.30 9.91 USD | CN¥105.90B 14.73B USD | 51.31 | CN¥1.37 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.32 8.25 USD |
-0.13
|
CN¥98.69B 13.72B USD | CN¥5.05M 702.75K USD | CN¥58.77 8.17 USD | CN¥60.16 8.36 USD | CN¥98.69B 13.72B USD | 19.70 | CN¥3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.80 3.73 USD |
-0.15
|
CN¥92.85B 12.91B USD | CN¥7.43M 1.03M USD | CN¥26.67 3.71 USD | CN¥26.94 3.75 USD | CN¥92.85B 12.91B USD | 18.10 | CN¥1.48 0.21 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.49 12.72 USD |
+0.25
|
HK$85.29B 10.91B USD | HK$67.20K 8.59K USD | HK$98.61 12.61 USD | HK$99.86 12.77 USD | HK$85.29B 10.91B USD | 10.17 | HK$9.78 1.25 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥163.45 22.73 USD |
-0.34
|
CN¥77.66B 10.8B USD | CN¥3.24M 451.17K USD | CN¥163.12 22.68 USD | CN¥168.60 23.44 USD | CN¥77.66B 10.8B USD | 18.26 | CN¥8.95 1.24 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.98 1.39 USD |
-0.7
|
CN¥44.94B 6.25B USD | CN¥31.19M 4.34M USD | CN¥9.93 1.38 USD | CN¥10.08 1.4 USD | CN¥44.94B 6.25B USD | 45.36 | CN¥0.22 0.03 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.63 4.4 USD |
-0.22
|
CN¥44.43B 6.18B USD | CN¥9.51M 1.32M USD | CN¥31.41 4.37 USD | CN¥32.30 4.49 USD | CN¥44.43B 6.18B USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.73 1.77 USD |
+2.33
|
CN¥35.88B 4.99B USD | CN¥41.93M 5.83M USD | CN¥12.40 1.72 USD | CN¥12.82 1.78 USD | CN¥35.88B 4.99B USD | 23.14 | CN¥0.55 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥187.59 26.08 USD |
+0.85
|
CN¥35.43B 4.93B USD | CN¥2.74M 381.19K USD | CN¥184.08 25.6 USD | CN¥193.70 26.93 USD | CN¥35.43B 4.93B USD | 34.42 | CN¥5.45 0.76 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.12 0.43 USD |
-0.32
|
CN¥28.86B 4.01B USD | CN¥122.50M 17.03M USD | CN¥3.09 0.43 USD | CN¥3.16 0.44 USD | CN¥28.86B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.91 1.8 USD |
+0.62
|
CN¥21.84B 3.04B USD | CN¥24.09M 3.35M USD | CN¥12.77 1.78 USD | CN¥12.95 1.8 USD | CN¥21.84B 3.04B USD | 32.27 | CN¥0.40 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥78.85 10.96 USD |
+0.51
|
CN¥21.51B 2.99B USD | CN¥5.21M 724.63K USD | CN¥76.87 10.69 USD | CN¥79.45 11.05 USD | CN¥21.51B 2.99B USD | 28.26 | CN¥2.79 0.39 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.16 2.39 USD |
-1.04
|
CN¥21.33B 2.97B USD | CN¥9.88M 1.37M USD | CN¥17.17 2.39 USD | CN¥17.50 2.43 USD | CN¥21.33B 2.97B USD | 14.06 | CN¥1.22 0.17 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥65.62 9.12 USD |
-1.31
|
CN¥21.32B 2.96B USD | CN¥14.78M 2.06M USD | CN¥65.34 9.09 USD | CN¥67.00 9.32 USD | CN¥21.32B 2.96B USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.63 1.34 USD |
+0.84
|
CN¥21.31B 2.96B USD | CN¥11.40M 1.58M USD | CN¥9.52 1.32 USD | CN¥9.64 1.34 USD | CN¥21.31B 2.96B USD | 22.39 | CN¥0.43 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.18 1.42 USD |
+10.05
|
CN¥20.21B 2.81B USD | CN¥106.70M 14.84M USD | CN¥9.35 1.3 USD | CN¥10.18 1.42 USD | CN¥20.21B 2.81B USD | 50.89 | CN¥0.20 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥26.38 3.67 USD |
-2.58
|
CN¥19.22B 2.67B USD | CN¥34.06M 4.74M USD | CN¥25.97 3.61 USD | CN¥27.07 3.76 USD | CN¥19.22B 2.67B USD | 0 | -CN¥0.79 -0.1 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.23 0.59 USD |
-0.94
|
CN¥18.19B 2.53B USD | CN¥80.98M 11.26M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥18.19B 2.53B USD | 38.45 | CN¥0.11 0.02 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥59.26 8.24 USD |
-1.61
|
CN¥18.04B 2.51B USD | CN¥5.65M 785.6K USD | CN¥58.28 8.1 USD | CN¥60.50 8.41 USD | CN¥18.04B 2.51B USD | 40.58 | CN¥1.46 0.2 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.43 2.98 USD |
-0.83
|
CN¥17.94B 2.49B USD | CN¥5.76M 800.78K USD | CN¥21.15 2.94 USD | CN¥21.87 3.04 USD | CN¥17.94B 2.49B USD | 27.47 | CN¥0.78 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.69 0.37 USD |
-0.74
|
CN¥16.59B 2.31B USD | CN¥86.06M 11.97M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥16.59B 2.31B USD | 269.00 | CN¥0.01 0.001 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.65 2.87 USD |
+10.02
|
CN¥16.56B 2.3B USD | CN¥100.52M 13.98M USD | CN¥18.35 2.55 USD | CN¥20.65 2.87 USD | CN¥16.56B 2.3B USD | 33.30 | CN¥0.62 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.61 1.89 USD |
-0.66
|
CN¥15.70B 2.18B USD | CN¥15.17M 2.11M USD | CN¥13.58 1.89 USD | CN¥13.79 1.92 USD | CN¥15.70B 2.18B USD | 19.72 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.05 2.51 USD |
-1.42
|
CN¥15.54B 2.16B USD | CN¥7.22M 1M USD | CN¥17.98 2.5 USD | CN¥18.48 2.57 USD | CN¥15.54B 2.16B USD | 22.84 | CN¥0.79 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.90 1.38 USD |
-0.6
|
CN¥14.55B 2.02B USD | CN¥11.87M 1.65M USD | CN¥9.88 1.37 USD | CN¥9.98 1.39 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.19 2.95 USD |
+0.38
|
CN¥12.92B 1.8B USD | CN¥9.43M 1.31M USD | CN¥20.86 2.9 USD | CN¥21.27 2.96 USD | CN¥12.92B 1.8B USD | 26.82 | CN¥0.79 0.11 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥28.15 3.91 USD |
+7.32
|
CN¥12.31B 1.71B USD | CN¥43.51M 6.05M USD | CN¥24.73 3.44 USD | CN¥29.80 4.14 USD | CN¥12.31B 1.71B USD | 156.38 | CN¥0.18 0.03 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥16.01 2.23 USD |
-0.37
|
CN¥11.88B 1.65B USD | CN¥9.97M 1.39M USD | CN¥15.94 2.22 USD | CN¥16.14 2.24 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.10 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.44 1.08 USD |
-0.12
|
HK$12.78B 1.63B USD | HK$123.48K 15.79K USD | HK$8.39 1.07 USD | HK$8.48 1.08 USD | HK$12.78B 1.63B USD | 18.75 | HK$0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.85 3.04 USD |
-0.27
|
CN¥11.68B 1.62B USD | CN¥1.38M 192.34K USD | CN¥21.79 3.03 USD | CN¥22.00 3.06 USD | CN¥11.68B 1.62B USD | 53.29 | CN¥0.41 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥23.00 3.2 USD |
+0.26
|
CN¥11.63B 1.62B USD | CN¥7.35M 1.02M USD | CN¥22.70 3.16 USD | CN¥23.12 3.21 USD | CN¥11.63B 1.62B USD | 29.48 | CN¥0.78 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.44 1.17 USD |
+0.96
|
CN¥10.86B 1.51B USD | CN¥15.82M 2.2M USD | CN¥8.32 1.16 USD | CN¥8.49 1.18 USD | CN¥10.86B 1.51B USD | 42.19 | CN¥0.20 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.96 1.66 USD |
-0.08
|
CN¥10.52B 1.46B USD | CN¥12.52M 1.74M USD | CN¥11.90 1.65 USD | CN¥12.18 1.69 USD | CN¥10.52B 1.46B USD | 19.29 | CN¥0.62 0.09 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.61 1.06 USD |
-1.3
|
CN¥10.39B 1.44B USD | CN¥27.45M 3.82M USD | CN¥7.57 1.05 USD | CN¥7.78 1.08 USD | CN¥10.39B 1.44B USD | 23.06 | CN¥0.33 0.05 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.15 1.27 USD |
-0.87
|
CN¥10.12B 1.41B USD | CN¥9.15M 1.27M USD | CN¥9.12 1.27 USD | CN¥9.28 1.29 USD | CN¥10.12B 1.41B USD | 41.59 | CN¥0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.52 3.41 USD |
-1.09
|
CN¥9.85B 1.37B USD | CN¥14.38M 2M USD | CN¥24.38 3.39 USD | CN¥24.96 3.47 USD | CN¥9.85B 1.37B USD | 43.78 | CN¥0.56 0.08 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.29 3.1 USD |
-0.04
|
CN¥9.58B 1.33B USD | CN¥3.84M 534.55K USD | CN¥22.21 3.09 USD | CN¥22.60 3.14 USD | CN¥9.58B 1.33B USD | 32.77 | CN¥0.68 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥9.06 1.26 USD |
+0.33
|
CN¥9.54B 1.33B USD | CN¥24.38M 3.39M USD | CN¥9.05 1.26 USD | CN¥9.17 1.28 USD | CN¥9.54B 1.33B USD | 14.85 | CN¥0.61 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.15 1.13 USD |
-1.33
|
CN¥9.38B 1.3B USD | CN¥48.27M 6.71M USD | CN¥8.13 1.13 USD | CN¥8.37 1.16 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.14 1.55 USD |
-2.28
|
CN¥8.97B 1.25B USD | CN¥15.13M 2.1M USD | CN¥11.12 1.55 USD | CN¥11.36 1.58 USD | CN¥8.97B 1.25B USD | 85.69 | CN¥0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.69 1.07 USD |
+3.92
|
CN¥8.86B 1.23B USD | CN¥11.46M 1.59M USD | CN¥7.33 1.02 USD | CN¥7.76 1.08 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.17 -0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.28 1.29 USD |
+0.65
|
CN¥8.79B 1.22B USD | CN¥28.31M 3.94M USD | CN¥9.20 1.28 USD | CN¥9.35 1.3 USD | CN¥8.79B 1.22B USD | 464.00 | CN¥0.02 0.002 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.45 2.29 USD |
-2.08
|
CN¥8.72B 1.21B USD | CN¥14.00M 1.95M USD | CN¥16.43 2.28 USD | CN¥16.87 2.35 USD | CN¥8.72B 1.21B USD | 20.82 | CN¥0.79 0.11 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.76 1.36 USD |
-0.51
|
CN¥8.59B 1.19B USD | CN¥9.69M 1.35M USD | CN¥9.72 1.35 USD | CN¥9.82 1.37 USD | CN¥8.59B 1.19B USD | 162.66 | CN¥0.06 0.008 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥20.42 2.84 USD |
+0.1
|
CN¥8.51B 1.18B USD | CN¥6.84M 950.46K USD | CN¥20.27 2.82 USD | CN¥20.94 2.91 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.30 1.02 USD |
+1.53
|
CN¥8.20B 1.14B USD | CN¥32.83M 4.56M USD | CN¥7.15 0.99 USD | CN¥7.50 1.04 USD | CN¥8.20B 1.14B USD | 26.07 | CN¥0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.51 0.45 USD |
+0.29
|
HK$8.85B 1.13B USD | HK$148.10K 18.94K USD | HK$3.48 0.44 USD | HK$3.51 0.45 USD | HK$8.85B 1.13B USD | 11.32 | HK$0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.23 3.51 USD |
+1.77
|
CN¥7.75B 1.08B USD | CN¥3.15M 438.05K USD | CN¥24.66 3.43 USD | CN¥25.36 3.53 USD | CN¥7.75B 1.08B USD | 22.32 | CN¥1.13 0.16 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥44.62 6.2 USD |
+1.36
|
CN¥7.56B 1.05B USD | CN¥4.26M 591.93K USD | CN¥43.81 6.09 USD | CN¥45.15 6.28 USD | CN¥7.56B 1.05B USD | 24.38 | CN¥1.83 0.25 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.21 0.86 USD |
-1.58
|
CN¥7.52B 1.05B USD | CN¥32.80M 4.56M USD | CN¥6.15 0.86 USD | CN¥6.40 0.89 USD | CN¥7.52B 1.05B USD | 155.25 | CN¥0.04 0.005 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥6.00 0.83 USD |
-0.5
|
CN¥7.40B 1.03B USD | CN¥22.59M 3.14M USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥7.40B 1.03B USD | 100.00 | CN¥0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥13.00 1.81 USD |
+1.17
|
CN¥7.27B 1.01B USD | CN¥8.94M 1.24M USD | CN¥12.79 1.78 USD | CN¥13.05 1.81 USD | CN¥7.27B 1.01B USD | 118.18 | CN¥0.11 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.60 0.92 USD |
-1.35
|
CN¥7.13B 991.14M USD | CN¥70.32M 9.78M USD | CN¥6.57 0.91 USD | CN¥6.78 0.94 USD | CN¥7.13B 991.14M USD | 50.76 | CN¥0.13 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.84 0.67 USD |
-0.62
|
CN¥6.94B 964.4M USD | CN¥26.53M 3.69M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥6.94B 964.4M USD | 0 | -CN¥0.19 -0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.11 0.43 USD |
-2.81
|
CN¥6.63B 922.31M USD | CN¥100.83M 14.02M USD | CN¥3.07 0.43 USD | CN¥3.23 0.45 USD | CN¥6.63B 922.31M USD | 0 | -CN¥0.01 -0.001 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.54 1.88 USD |
+1.12
|
CN¥6.54B 909.51M USD | CN¥11.94M 1.66M USD | CN¥13.48 1.87 USD | CN¥13.78 1.92 USD | CN¥6.54B 909.51M USD | 19.62 | CN¥0.69 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.85 0.4 USD |
-1.04
|
CN¥6.33B 880.49M USD | CN¥35.44M 4.93M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥6.33B 880.49M USD | 16.76 | CN¥0.17 0.02 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.38 0.47 USD |
0
|
CN¥6.20B 862.61M USD | CN¥26.86M 3.74M USD | CN¥3.35 0.47 USD | CN¥3.41 0.47 USD | CN¥6.20B 862.61M USD | 12.07 | CN¥0.28 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.29 1.15 USD |
-0.72
|
CN¥6.15B 854.83M USD | CN¥11.15M 1.55M USD | CN¥8.26 1.15 USD | CN¥8.39 1.17 USD | CN¥6.15B 854.83M USD | 46.05 | CN¥0.18 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥32.87 4.57 USD |
+2.72
|
CN¥6.08B 845.03M USD | CN¥8.31M 1.15M USD | CN¥31.85 4.43 USD | CN¥33.24 4.62 USD | CN¥6.08B 845.03M USD | 27.39 | CN¥1.20 0.17 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥61.63 8.57 USD |
+2.97
|
CN¥5.74B 798.79M USD | CN¥4.32M 600.19K USD | CN¥59.76 8.31 USD | CN¥63.30 8.8 USD | CN¥5.74B 798.79M USD | 21.93 | CN¥2.81 0.39 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.59 0.92 USD |
-0.3
|
CN¥5.67B 788.51M USD | CN¥14.72M 2.05M USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥5.67B 788.51M USD | 19.96 | CN¥0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.30 1.71 USD |
-0.4
|
CN¥5.55B 771.13M USD | CN¥6.23M 866.34K USD | CN¥12.27 1.71 USD | CN¥12.43 1.73 USD | CN¥5.55B 771.13M USD | 21.96 | CN¥0.56 0.08 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.78 1.08 USD |
-1.27
|
CN¥5.38B 747.38M USD | CN¥18.13M 2.52M USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥5.38B 747.38M USD | 155.59 | CN¥0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.04 3.34 USD |
+0.33
|
CN¥5.37B 746.23M USD | CN¥4.41M 612.74K USD | CN¥23.70 3.3 USD | CN¥24.90 3.46 USD | CN¥5.37B 746.23M USD | 34.34 | CN¥0.70 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.94 0.69 USD |
-0.6
|
CN¥5.33B 741.25M USD | CN¥13.62M 1.89M USD | CN¥4.93 0.69 USD | CN¥4.99 0.69 USD | CN¥5.33B 741.25M USD | 0 | -CN¥0.22 -0.03 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥19.96 2.78 USD |
+1.47
|
CN¥5.32B 739.69M USD | CN¥12.71M 1.77M USD | CN¥19.31 2.68 USD | CN¥20.59 2.86 USD | CN¥5.32B 739.69M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥8.02 1.12 USD |
-0.99
|
CN¥5.31B 738.86M USD | CN¥143.83M 20M USD | CN¥7.85 1.09 USD | CN¥8.50 1.18 USD | CN¥5.31B 738.86M USD | 0 | -CN¥1.16 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.40 1.86 USD |
+0.07
|
CN¥5.27B 732.68M USD | CN¥11.26M 1.57M USD | CN¥13.18 1.83 USD | CN¥13.74 1.91 USD | CN¥5.27B 732.68M USD | 20.61 | CN¥0.65 0.09 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.64 0.37 USD |
-0.38
|
CN¥5.17B 719.08M USD | CN¥36.41M 5.06M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥5.17B 719.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.69 5.8 USD |
+0.94
|
CN¥5.08B 706.39M USD | CN¥2.06M 286.26K USD | CN¥41.14 5.72 USD | CN¥42.19 5.87 USD | CN¥5.08B 706.39M USD | 21.60 | CN¥1.93 0.27 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.64 0.92 USD |
-1.19
|
CN¥5.00B 695.66M USD | CN¥47.49M 6.6M USD | CN¥6.56 0.91 USD | CN¥6.76 0.94 USD | CN¥5.00B 695.66M USD | 110.66 | CN¥0.06 0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.58 1.05 USD |
-0.26
|
CN¥4.86B 675.42M USD | CN¥31.90M 4.44M USD | CN¥7.47 1.04 USD | CN¥7.78 1.08 USD | CN¥4.86B 675.42M USD | 0 | -CN¥1.02 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.11 0.99 USD |
+0.42
|
CN¥4.84B 672.46M USD | CN¥13.89M 1.93M USD | CN¥7.03 0.98 USD | CN¥7.19 1 USD | CN¥4.84B 672.46M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
-0.92
|
HK$5.21B 666.41M USD | HK$58.30K 7.45K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$5.21B 666.41M USD | 0 | -HK$0.08 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.58 1.47 USD |
-1.21
|
CN¥4.74B 658.61M USD | CN¥17.27M 2.4M USD | CN¥10.52 1.46 USD | CN¥10.82 1.5 USD | CN¥4.74B 658.61M USD | 0 | -CN¥0.02 -0.002 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.88 1.37 USD |
-0.4
|
CN¥4.73B 658.17M USD | CN¥4.62M 642.34K USD | CN¥9.85 1.37 USD | CN¥9.97 1.39 USD | CN¥4.73B 658.17M USD | 494.00 | CN¥0.02 0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.69 0.79 USD |
+3.27
|
CN¥4.71B 655.22M USD | CN¥48.69M 6.77M USD | CN¥5.41 0.75 USD | CN¥5.81 0.81 USD | CN¥4.71B 655.22M USD | 0 | -CN¥0.11 -0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.70 1.63 USD |
-1.52
|
CN¥4.67B 649.93M USD | CN¥6.25M 869.04K USD | CN¥11.67 1.62 USD | CN¥11.90 1.65 USD | CN¥4.67B 649.93M USD | 130.00 | CN¥0.09 0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥31.08 4.32 USD |
+1.3
|
CN¥4.54B 630.93M USD | CN¥3.37M 468.89K USD | CN¥30.69 4.27 USD | CN¥31.29 4.35 USD | CN¥4.54B 630.93M USD | 25.26 | CN¥1.23 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.76 2.47 USD |
-0.06
|
CN¥4.42B 614.46M USD | CN¥7.92M 1.1M USD | CN¥17.67 2.46 USD | CN¥18.32 2.55 USD | CN¥4.42B 614.46M USD | 34.82 | CN¥0.51 0.07 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.08 0.98 USD |
-0.14
|
CN¥4.35B 604.45M USD | CN¥8.97M 1.25M USD | CN¥7.04 0.98 USD | CN¥7.10 0.99 USD | CN¥4.35B 604.45M USD | 88.50 | CN¥0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.25 2.26 USD |
-0.31
|
CN¥4.19B 582.45M USD | CN¥2.21M 306.97K USD | CN¥16.12 2.24 USD | CN¥16.33 2.27 USD | CN¥4.19B 582.45M USD | 203.12 | CN¥0.08 0.01 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.09 1.12 USD |
+0.12
|
CN¥4.18B 581.08M USD | CN¥45.57M 6.34M USD | CN¥7.96 1.11 USD | CN¥8.29 1.15 USD | CN¥4.18B 581.08M USD | 29.96 | CN¥0.27 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.70 0.51 USD |
-0.27
|
CN¥4.17B 580.4M USD | CN¥33.84M 4.7M USD | CN¥3.66 0.51 USD | CN¥3.73 0.52 USD | CN¥4.17B 580.4M USD | 0 | -CN¥1.31 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.77 3.03 USD |
-0.73
|
CN¥4.08B 567.77M USD | CN¥10.36M 1.44M USD | CN¥21.42 2.98 USD | CN¥22.48 3.13 USD | CN¥4.08B 567.77M USD | 17.27 | CN¥1.26 0.18 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.48 5.77 USD |
+2.75
|
CN¥4.03B 560.37M USD | CN¥2.37M 329.97K USD | CN¥40.33 5.61 USD | CN¥41.72 5.8 USD | CN¥4.03B 560.37M USD | 71.51 | CN¥0.58 0.08 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.82 2.06 USD |
+6.39
|
CN¥4.03B 560.2M USD | CN¥20.65M 2.87M USD | CN¥13.89 1.93 USD | CN¥15.15 2.11 USD | CN¥4.03B 560.2M USD | 105.85 | CN¥0.14 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥11.01 1.53 USD |
0
|
CN¥3.79B 526.57M USD | CN¥6.36M 883.81K USD | CN¥10.91 1.52 USD | CN¥11.10 1.54 USD | CN¥3.79B 526.57M USD | 13.42 | CN¥0.82 0.11 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥37.62 5.23 USD |
+0.72
|
CN¥3.76B 523.08M USD | CN¥10.20M 1.42M USD | CN¥36.59 5.09 USD | CN¥38.28 5.32 USD | CN¥3.76B 523.08M USD | 150.47 | CN¥0.25 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.47 0.48 USD |
+0.29
|
CN¥3.75B 520.8M USD | CN¥44.81M 6.23M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥3.75B 520.8M USD | 0 | -CN¥0.47 -0.06 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.08 4.6 USD |
-0.51
|
CN¥3.72B 517.71M USD | CN¥947.90K 131.8K USD | CN¥32.95 4.58 USD | CN¥33.50 4.66 USD | CN¥3.72B 517.71M USD | 97.29 | CN¥0.34 0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.14 1.41 USD |
-0.69
|
CN¥3.71B 516.2M USD | CN¥4.90M 681.24K USD | CN¥10.08 1.4 USD | CN¥10.27 1.43 USD | CN¥3.71B 516.2M USD | 92.18 | CN¥0.11 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.21 0.86 USD |
-0.48
|
CN¥3.63B 504.08M USD | CN¥6.50M 903.85K USD | CN¥6.19 0.86 USD | CN¥6.26 0.87 USD | CN¥3.63B 504.08M USD | 34.50 | CN¥0.18 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.68 0.79 USD |
-1.05
|
CN¥3.60B 500.19M USD | CN¥7.33M 1.02M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥3.60B 500.19M USD | 0 | -CN¥0.18 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}