国：中国 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (228)
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (85)
- Shenzhen (143)
電子機器・部品 (228)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $259.36 36.06 USD |
-0.32
|
$1.14T 158.8B USD | $18.9M 2.63M USD | $257.73 35.84 USD | $261.73 36.39 USD | $1.14T 158.8B USD | 20.96 | $12.37 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.65 9.55 USD |
+0.23
|
$185.03B 25.73B USD | $12.64M 1.76M USD | $68.04 9.46 USD | $69.72 9.69 USD | $185.03B 25.73B USD | 38.35 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.31 9.08 USD |
+1.41
|
$135.4B 18.83B USD | $44.1M 6.13M USD | $64 8.9 USD | $67.8 9.43 USD | $135.4B 18.83B USD | 10.60 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.7 10.11 USD |
-0.34
|
$93.94B 13.06B USD | $1.26M 174.85K USD | $72.1 10.03 USD | $73.2 10.18 USD | $93.94B 13.06B USD | 21.76 | $3.34 0.46 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.3 6.3 USD |
-1.24
|
$92.67B 12.89B USD | $12.74M 1.77M USD | $45.2 6.28 USD | $45.95 6.39 USD | $92.67B 12.89B USD | 22.99 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.91 1.66 USD |
+0.34
|
$60.18B 8.37B USD | $18.53M 2.58M USD | $11.83 1.64 USD | $11.93 1.66 USD | $60.18B 8.37B USD | 16.54 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.95 10.28 USD |
+0.6
|
$57.54B 8B USD | $2.6M 362.08K USD | $73.27 10.19 USD | $74.67 10.38 USD | $57.54B 8B USD | 26.98 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.84 3.18 USD |
-0.04
|
$49.08B 6.82B USD | $6.78M 942.73K USD | $22.7 3.16 USD | $22.91 3.19 USD | $49.08B 6.82B USD | 12.34 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.68 1.9 USD |
-0.29
|
$46.69B 6.49B USD | $24.12M 3.35M USD | $13.67 1.9 USD | $13.84 1.92 USD | $46.69B 6.49B USD | 16.48 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.91 5.97 USD |
+0.52
|
$43.15B 6B USD | $18.03M 2.51M USD | $42.41 5.9 USD | $43.55 6.06 USD | $43.15B 6B USD | 32.26 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.1 3.21 USD |
+0.26
|
$41.65B 5.79B USD | $47.57M 6.61M USD | $22.88 3.18 USD | $23.73 3.3 USD | $41.65B 5.79B USD | 33.00 | $0.7 0.1 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.96 6.53 USD |
-0.49
|
$37.13B 5.16B USD | $7.48M 1.04M USD | $46.8 6.51 USD | $47.56 6.61 USD | $37.13B 5.16B USD | 33.78 | $1.39 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.42 2.7 USD |
-0.66
|
$35.85B 4.98B USD | $16.58M 2.31M USD | $19.42 2.7 USD | $19.75 2.75 USD | $35.85B 4.98B USD | 23.39 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.95 3.47 USD |
-0.56
|
$35.2B 4.89B USD | $8.09M 1.13M USD | $24.8 3.45 USD | $25.13 3.49 USD | $35.2B 4.89B USD | 14.76 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.24 6.99 USD |
-0.46
|
$34.55B 4.8B USD | $2.78M 387.12K USD | $50.18 6.98 USD | $50.79 7.06 USD | $34.55B 4.8B USD | 33.49 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.86 4.57 USD |
-1.53
|
$34.26B 4.76B USD | $4.63M 643.21K USD | $32.85 4.57 USD | $33.39 4.64 USD | $34.26B 4.76B USD | 20.79 | $1.58 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.02 3.48 USD |
+0.32
|
$32.59B 4.53B USD | $47.71M 6.63M USD | $24.73 3.44 USD | $25.45 3.54 USD | $32.59B 4.53B USD | 38.49 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
-0.16
|
$32.19B 4.48B USD | $41.92M 5.83M USD | $6.27 0.87 USD | $6.36 0.88 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $120.92 16.81 USD |
+0.66
|
$29.05B 4.04B USD | $6.55M 910.1K USD | $118.2 16.43 USD | $123.34 17.15 USD | $29.05B 4.04B USD | 128.63 | $0.94 0.13 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
-1.01
|
$27.96B 3.89B USD | $14.18M 1.97M USD | $4.89 0.68 USD | $4.96 0.69 USD | $27.96B 3.89B USD | 15.77 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $61.99 8.62 USD |
-0.11
|
$25.97B 3.61B USD | $9.38M 1.3M USD | $61.85 8.6 USD | $63.89 8.88 USD | $25.97B 3.61B USD | 326.26 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.07 2.79 USD |
+0.2
|
$25.29B 3.52B USD | $52.5M 7.3M USD | $19.75 2.75 USD | $20.48 2.85 USD | $25.29B 3.52B USD | 27.49 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.81 3.17 USD |
+0.26
|
$24.08B 3.35B USD | $8.49M 1.18M USD | $22.71 3.16 USD | $23.08 3.21 USD | $24.08B 3.35B USD | 25.62 | $0.89 0.12 USD | |
| PINGGAO ELEC 600312.SS | $16.38 2.28 USD |
+0.43
|
$22.23B 3.09B USD | $8.95M 1.24M USD | $16.25 2.26 USD | $16.42 2.28 USD | $22.23B 3.09B USD | 19.27 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.69 3.02 USD |
-0.78
|
$22.1B 3.07B USD | $10.52M 1.46M USD | $21.64 3.01 USD | $21.95 3.05 USD | $22.1B 3.07B USD | 20.27 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.25 7.54 USD |
-1.24
|
$21.66B 3.01B USD | $8.89M 1.24M USD | $54.12 7.53 USD | $56.5 7.86 USD | $21.66B 3.01B USD | 24.77 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.86 6.65 USD |
-0.08
|
$21.59B 3B USD | $1.14M 159.19K USD | $47.56 6.61 USD | $48.37 6.73 USD | $21.59B 3B USD | 39.55 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.36 5.61 USD |
-0.42
|
$20.8B 2.89B USD | $18.24M 2.54M USD | $39.65 5.51 USD | $41.08 5.71 USD | $20.8B 2.89B USD | 60.23 | $0.67 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $48.17 6.7 USD |
+1.35
|
$20.27B 2.82B USD | $3.27M 454.58K USD | $47.21 6.56 USD | $48.65 6.76 USD | $20.27B 2.82B USD | 40.14 | $1.2 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.39 5.48 USD |
-0.38
|
$19.95B 2.77B USD | $5.04M 700.45K USD | $39.33 5.47 USD | $39.84 5.54 USD | $19.95B 2.77B USD | 42.35 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60.04 8.35 USD |
-0.41
|
$19.18B 2.67B USD | $11.86M 1.65M USD | $59.9 8.33 USD | $62.47 8.69 USD | $19.18B 2.67B USD | 60.64 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $67.83 9.43 USD |
+1.15
|
$19.1B 2.66B USD | $9.48M 1.32M USD | $65.9 9.16 USD | $69.05 9.6 USD | $19.1B 2.66B USD | 65.22 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.85 4.01 USD |
+0.56
|
$16.29B 2.27B USD | $1.29M 179.62K USD | $28.6 3.98 USD | $29.08 4.04 USD | $16.29B 2.27B USD | 42.42 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.1 1.96 USD |
+4.91
|
$15.9B 2.21B USD | $28.63M 3.98M USD | $13.32 1.85 USD | $14.29 1.99 USD | $15.9B 2.21B USD | 40.28 | $0.35 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.37 1.02 USD |
+2.5
|
$15.84B 2.2B USD | $105.12M 14.62M USD | $7.16 1 USD | $7.58 1.05 USD | $15.84B 2.2B USD | 27.29 | $0.27 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.39 2.56 USD |
+0.6
|
$15.64B 2.17B USD | $12.48M 1.74M USD | $18.25 2.54 USD | $18.59 2.58 USD | $15.64B 2.17B USD | 23.27 | $0.79 0.11 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $50.56 7.03 USD |
+0.02
|
$15.55B 2.16B USD | $13.33M 1.85M USD | $49.71 6.91 USD | $52.28 7.27 USD | $15.55B 2.16B USD | 79.00 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.17 2.11 USD |
-1.11
|
$15.39B 2.14B USD | $83.36M 11.59M USD | $15.11 2.1 USD | $15.57 2.16 USD | $15.39B 2.14B USD | 43.34 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $50.65 7.04 USD |
+0.04
|
$14.63B 2.03B USD | $32.19M 4.48M USD | $48.66 6.77 USD | $52.17 7.25 USD | $14.63B 2.03B USD | 90.44 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.4 1.03 USD |
-0.54
|
$14.23B 1.98B USD | $33.7M 4.69M USD | $7.35 1.02 USD | $7.52 1.05 USD | $14.23B 1.98B USD | 52.85 | $0.14 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.9 2.35 USD |
+0.9
|
$14.08B 1.96B USD | $6.99M 972.46K USD | $16.72 2.32 USD | $16.95 2.36 USD | $14.08B 1.96B USD | 17.97 | $0.94 0.13 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.87 3.18 USD |
+0.22
|
$13.32B 1.85B USD | $5.49M 762.79K USD | $22.75 3.16 USD | $23.09 3.21 USD | $13.32B 1.85B USD | 34.65 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.67 2.04 USD |
-1.01
|
$13.17B 1.83B USD | $21.6M 3M USD | $14.64 2.04 USD | $14.96 2.08 USD | $13.17B 1.83B USD | 0 | -$2.16 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.81 3.73 USD |
-0.07
|
$13.04B 1.81B USD | $2.42M 337.06K USD | $26.76 3.72 USD | $26.99 3.75 USD | $13.04B 1.81B USD | 14.03 | $1.91 0.27 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.07 6.96 USD |
-0.12
|
$13B 1.81B USD | $4.35M 604.87K USD | $49.67 6.91 USD | $51.09 7.1 USD | $13B 1.81B USD | 77.03 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.55 1.33 USD |
+0.42
|
$12.8B 1.78B USD | $8.18M 1.14M USD | $9.48 1.32 USD | $9.63 1.34 USD | $12.8B 1.78B USD | 18.36 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.11 14.06 USD |
-0.52
|
$12.55B 1.74B USD | $519.85K 72.28K USD | $101.07 14.05 USD | $102.95 14.31 USD | $12.55B 1.74B USD | 46.59 | $2.17 0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.18 1 USD |
+0.98
|
$12.25B 1.7B USD | $16.7M 2.32M USD | $7.08 0.98 USD | $7.21 1 USD | $12.25B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.12 3.35 USD |
-1.07
|
$12.14B 1.69B USD | $5.91M 822.01K USD | $24.12 3.35 USD | $24.58 3.42 USD | $12.14B 1.69B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.69 15.53 USD |
-0.41
|
$11.9B 1.65B USD | $3.09M 429.52K USD | $110.1 15.31 USD | $112.99 15.71 USD | $11.9B 1.65B USD | 39.18 | $2.85 0.4 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.6 0.78 USD |
-0.18
|
$11.54B 1.6B USD | $14.08M 1.96M USD | $5.58 0.78 USD | $5.63 0.78 USD | $11.54B 1.6B USD | 17.50 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.87 3.6 USD |
+2.94
|
$11.18B 1.55B USD | $6.36M 884.16K USD | $24.94 3.47 USD | $26.5 3.68 USD | $11.18B 1.55B USD | 34.95 | $0.74 0.1 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $17.97 2.5 USD |
+2.45
|
$11.16B 1.55B USD | $56.9M 7.91M USD | $17.25 2.4 USD | $18.4 2.56 USD | $11.16B 1.55B USD | 224.62 | $0.08 0.01 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.33 0.46 USD |
+0.3
|
$11.08B 1.54B USD | $18.52M 2.57M USD | $3.31 0.46 USD | $3.38 0.47 USD | $11.08B 1.54B USD | 18.49 | $0.18 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.39 6.17 USD |
-0.02
|
$10.89B 1.51B USD | $4.38M 609.24K USD | $44.22 6.15 USD | $45.45 6.32 USD | $10.89B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.89 0.68 USD |
+0.82
|
$10.85B 1.51B USD | $19.39M 2.7M USD | $4.82 0.67 USD | $4.94 0.69 USD | $10.85B 1.51B USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.42 5.34 USD |
+0.37
|
$10.61B 1.47B USD | $1.83M 254.64K USD | $38.01 5.29 USD | $38.75 5.39 USD | $10.61B 1.47B USD | 22.73 | $1.69 0.23 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.5 2.43 USD |
-0.51
|
$10.56B 1.47B USD | $1.8M 249.71K USD | $17.46 2.43 USD | $17.75 2.47 USD | $10.56B 1.47B USD | 39.77 | $0.44 0.06 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.01 2.09 USD |
-0.27
|
$10.29B 1.43B USD | $12.54M 1.74M USD | $14.98 2.08 USD | $15.16 2.11 USD | $10.29B 1.43B USD | 25.01 | $0.6 0.08 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $25.28 3.52 USD |
+0.32
|
$10.23B 1.42B USD | $2.72M 378.75K USD | $25.09 3.49 USD | $25.67 3.57 USD | $10.23B 1.42B USD | 19.59 | $1.29 0.18 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.67 6.21 USD |
+1.52
|
$9.9B 1.38B USD | $5.66M 787.46K USD | $43.75 6.08 USD | $47.16 6.56 USD | $9.9B 1.38B USD | 33.58 | $1.33 0.18 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.59 5.09 USD |
-1.72
|
$9.73B 1.35B USD | $8.23M 1.14M USD | $36.54 5.08 USD | $37.61 5.23 USD | $9.73B 1.35B USD | 83.15 | $0.44 0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.5 1.18 USD |
+0.24
|
$9.55B 1.33B USD | $8.35M 1.16M USD | $8.45 1.17 USD | $8.65 1.2 USD | $9.55B 1.33B USD | 28.33 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.06 4.18 USD |
+0.43
|
$9.4B 1.31B USD | $6.83M 949.92K USD | $29.58 4.11 USD | $30.37 4.22 USD | $9.4B 1.31B USD | 21.47 | $1.4 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.84 0.67 USD |
+0.21
|
$9.34B 1.3B USD | $8.15M 1.13M USD | $4.82 0.67 USD | $4.87 0.68 USD | $9.34B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.44 2.15 USD |
-2.09
|
$8.7B 1.21B USD | $32.67M 4.54M USD | $14.86 2.07 USD | $15.68 2.18 USD | $8.7B 1.21B USD | 70.18 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.43 0.89 USD |
+0.47
|
$8.58B 1.19B USD | $24.84M 3.45M USD | $6.35 0.88 USD | $6.48 0.9 USD | $8.58B 1.19B USD | 22.96 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
0
|
$9.29B 1.19B USD | $165.9K 21.21K USD | $2.33 0.3 USD | $2.35 0.3 USD | $9.29B 1.19B USD | 7.79 | $0.3 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $124.55 17.32 USD |
-1.19
|
$8.25B 1.15B USD | $568.4K 79.03K USD | $124.06 17.25 USD | $127.27 17.7 USD | $8.25B 1.15B USD | 38.92 | $3.2 0.44 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.07 7.24 USD |
+1.6
|
$8.25B 1.15B USD | $3.87M 537.42K USD | $50.92 7.08 USD | $52.5 7.3 USD | $8.25B 1.15B USD | 39.15 | $1.33 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | $3.47 0.48 USD |
0
|
$8.08B 1.12B USD | $7.68M 1.07M USD | $3.46 0.48 USD | $3.5 0.49 USD | $8.08B 1.12B USD | 43.37 | $0.08 0.01 USD | |
| CORUN 600478.SS | $4.83 0.67 USD |
+0.42
|
$8.04B 1.12B USD | $15.68M 2.18M USD | $4.77 0.66 USD | $4.89 0.68 USD | $8.04B 1.12B USD | 96.59 | $0.05 0.006 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.59 1.33 USD |
+5.62
|
$7.96B 1.11B USD | $73.8M 10.26M USD | $9.05 1.26 USD | $9.68 1.35 USD | $7.96B 1.11B USD | 73.76 | $0.13 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.64 0.37 USD |
+0.76
|
$7.94B 1.1B USD | $7.08M 984.27K USD | $2.57 0.36 USD | $2.64 0.37 USD | $7.94B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.07 2.1 USD |
+0.27
|
$7.8B 1.08B USD | $4.22M 586.3K USD | $14.99 2.08 USD | $15.24 2.12 USD | $7.8B 1.08B USD | 47.09 | $0.32 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.23 1.98 USD |
-2.47
|
$7.72B 1.07B USD | $8.41M 1.17M USD | $14.21 1.98 USD | $14.9 2.07 USD | $7.72B 1.07B USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.63 0.64 USD |
+0.22
|
$7.69B 1.07B USD | $11.7M 1.63M USD | $4.6 0.64 USD | $4.69 0.65 USD | $7.69B 1.07B USD | 0 | -$0.24 -0.03 USD | |
| AEROSPACE POWER 600343.SS | $11.87 1.65 USD |
+1.28
|
$7.58B 1.05B USD | $18.92M 2.63M USD | $11.6 1.61 USD | $12.38 1.72 USD | $7.58B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.39 2.42 USD |
+0.52
|
$7.53B 1.05B USD | $5.98M 831.38K USD | $17.22 2.39 USD | $17.61 2.45 USD | $7.53B 1.05B USD | 52.69 | $0.33 0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.08 4.18 USD |
-0.36
|
$7.36B 1.02B USD | $3.25M 451.53K USD | $29.87 4.15 USD | $30.45 4.23 USD | $7.36B 1.02B USD | 40.10 | $0.75 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.28 1.99 USD |
+0.14
|
$7.3B 1.02B USD | $5.59M 776.65K USD | $14.13 1.96 USD | $14.46 2.01 USD | $7.3B 1.02B USD | 27.46 | $0.52 0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.94 1.38 USD |
+1.53
|
$7.3B 1.01B USD | $17.82M 2.48M USD | $9.76 1.36 USD | $10.05 1.4 USD | $7.3B 1.01B USD | 12.58 | $0.79 0.11 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $19.91 2.77 USD |
+4.02
|
$7.21B 1B USD | $69.74M 9.7M USD | $18.37 2.55 USD | $21.05 2.93 USD | $7.21B 1B USD | 76.57 | $0.26 0.04 USD | |
| NORTHEO 600184.SS | $14.01 1.95 USD |
-1.55
|
$7.13B 991.07M USD | $15.23M 2.12M USD | $13.95 1.94 USD | $14.4 2 USD | $7.13B 991.07M USD | 0 | -$0.39 -0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.4 2.28 USD |
-0.85
|
$6.97B 969.21M USD | $16.33M 2.27M USD | $16.35 2.27 USD | $16.8 2.34 USD | $6.97B 969.21M USD | 74.54 | $0.22 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.06 2.79 USD |
-0.4
|
$6.77B 941.44M USD | $3.02M 419.51K USD | $19.8 2.75 USD | $20.29 2.82 USD | $6.77B 941.44M USD | 13.83 | $1.45 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.2 6.7 USD |
-0.74
|
$6.69B 929.75M USD | $2.93M 406.78K USD | $48.1 6.69 USD | $49.37 6.86 USD | $6.69B 929.75M USD | 45.90 | $1.05 0.15 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.42 2.28 USD |
+1.17
|
$6.58B 915.52M USD | $1.02M 141.32K USD | $16.12 2.24 USD | $16.46 2.29 USD | $6.58B 915.52M USD | 25.26 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.78 0.66 USD |
+0.84
|
$6.56B 911.45M USD | $50.09M 6.96M USD | $4.72 0.66 USD | $4.93 0.69 USD | $6.56B 911.45M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.89 1.1 USD |
0
|
$6.41B 891.94M USD | $14M 1.95M USD | $7.85 1.09 USD | $8 1.11 USD | $6.41B 891.94M USD | 23.20 | $0.34 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.78 5.11 USD |
+6.36
|
$6.41B 891.28M USD | $12.51M 1.74M USD | $34.98 4.86 USD | $38 5.28 USD | $6.41B 891.28M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.42 2.84 USD |
-1.5
|
$6.36B 884.53M USD | $6.85M 952.54K USD | $20.36 2.83 USD | $20.94 2.91 USD | $6.36B 884.53M USD | 127.62 | $0.16 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.14 0.71 USD |
+1.58
|
$6.32B 879.05M USD | $31.86M 4.43M USD | $5.03 0.7 USD | $5.18 0.72 USD | $6.32B 879.05M USD | 27.05 | $0.19 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.04 2.09 USD |
+0.27
|
$6.21B 863.46M USD | $1.21M 168.31K USD | $14.97 2.08 USD | $15.13 2.1 USD | $6.21B 863.46M USD | 51.86 | $0.29 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.58 2.17 USD |
0
|
$6.11B 850.12M USD | $5.78M 804.24K USD | $15.52 2.16 USD | $15.7 2.18 USD | $6.11B 850.12M USD | 21.94 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.7 2.18 USD |
-0.19
|
$6.09B 846.72M USD | $4.39M 610.57K USD | $15.65 2.18 USD | $15.94 2.22 USD | $6.09B 846.72M USD | 56.07 | $0.28 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.45 0.76 USD |
+0.18
|
$6.09B 846.22M USD | $12.32M 1.71M USD | $5.43 0.76 USD | $5.55 0.77 USD | $6.09B 846.22M USD | 181.66 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.77 1.91 USD |
+0.22
|
$6.08B 845.45M USD | $1.95M 270.45K USD | $13.69 1.9 USD | $13.88 1.93 USD | $6.08B 845.45M USD | 16.39 | $0.84 0.12 USD | |
| NUODE 600110.SS | $3.49 0.49 USD |
+1.16
|
$6.06B 842.02M USD | $25.69M 3.57M USD | $3.43 0.48 USD | $3.54 0.49 USD | $6.06B 842.02M USD | 0 | -$0.17 -0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.26 1.7 USD |
-0.24
|
$6.04B 840.08M USD | $4.41M 612.49K USD | $12.24 1.7 USD | $12.43 1.73 USD | $6.04B 840.08M USD | 24.03 | $0.51 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}