国：ドイツ 取引所：Frankfurt セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (323)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公益事業 (323)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $14.49 15.84 USD |
-7.56
|
$94.55B 103.35B USD | $10.47K 11.44K USD | $14.49 15.84 USD | $15.91 17.39 USD | $94.55B 103.35B USD | 17.25 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $7.38 8.07 USD |
-4.68
|
$79.04B 86.41B USD | $34.62K 37.84K USD | $7.31 7.99 USD | $7.74 8.46 USD | $79.04B 86.41B USD | 11.01 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $13.57 14.83 USD |
-7.41
|
$36.65B 40.06B USD | $99.63K 108.91K USD | $13.57 14.83 USD | $14.72 16.09 USD | $36.65B 40.06B USD | 7.84 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $31.78 34.74 USD |
-7.02
|
$23.9B 26.13B USD | $9.84K 10.76K USD | $31.78 34.74 USD | $34.33 37.53 USD | $23.9B 26.13B USD | 4.59 | $6.91 7.55 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.18 1.29 USD |
-3.74
|
$2.08B 2.27B USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.08B 2.27B USD | 0 | -$0.11 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.7299 0.8 USD |
-2.67
|
$1.26B 1.38B USD | $28K 30.61K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $1.26B 1.38B USD | 7.29 | $0.1 0.11 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
-25
|
$22.88M 25.02M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.88M 25.02M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$21.68M 23.7M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.68M 23.7M USD | 0.59 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $61.24 66.94 USD |
-6.32
|
$126.07B 137.81B USD | $4.81K 5.26K USD | $61.1 66.79 USD | $65.59 71.7 USD | $126.07B 137.81B USD | 20.07 | $3.05 3.33 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.69 | $1.71 1.87 USD | |
| Iberdrola, S.A. IBE5.F | $60.5 66.13 USD |
-3.97
|
$94.58B 103.39B USD | $54 59.03 USD | $60.5 66.13 USD | $62 67.77 USD | $94.58B 103.39B USD | 18.05 | $3.35 3.66 USD | |
| The Southern Company SOT.F | $83.16 90.91 USD |
+0.52
|
$91.21B 99.7B USD | $1.34K 1.47K USD | $83.16 90.91 USD | $84.51 92.38 USD | $91.21B 99.7B USD | 23.03 | $3.61 3.95 USD | |
| Duke Energy Corporation D2MN.F | $112.56 123.04 USD |
+4.4
|
$87.46B 95.61B USD | $666 728.03 USD | $111.64 122.04 USD | $112.68 123.17 USD | $87.46B 95.61B USD | 21.77 | $5.17 5.65 USD | |
| Enel SpA ENLA.F | $7.5 8.2 USD |
+2.04
|
$79.04B 86.4B USD | $39.75K 43.45K USD | $7 7.65 USD | $8.4 9.18 USD | $79.04B 86.4B USD | 11.19 | $0.67 0.73 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-2.33
|
$61.7B 67.45B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
0
|
$61.69B 67.43B USD | $7 7.65 USD | $61 66.68 USD | $62.5 68.32 USD | $61.69B 67.43B USD | 25.20 | $2.42 2.65 USD | |
| American Electric Power Company, Inc. AEP.F | $98 107.13 USD |
+2.62
|
$52.33B 57.2B USD | $22 24.05 USD | $98 107.13 USD | $99.5 108.77 USD | $52.33B 57.2B USD | 19.36 | $5.06 5.53 USD | |
| Constellation Energy Corporation E7S.F | $160.86 175.84 USD |
-8.56
|
$50.4B 55.09B USD | $470 513.77 USD | $152.56 166.77 USD | $171.06 186.99 USD | $50.4B 55.09B USD | 14.94 | $10.76 11.76 USD | |
| Engie SA GZFB.F | $18.7 20.44 USD |
+2.19
|
$45.98B 50.26B USD | $120 131.18 USD | $18.7 20.44 USD | $18.7 20.44 USD | $45.98B 50.26B USD | 11.33 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.46 20.18 USD |
-2.48
|
$45.98B 50.26B USD | $3.99K 4.36K USD | $18.45 20.16 USD | $18.84 20.59 USD | $45.98B 50.26B USD | 11.18 | $1.65 1.8 USD | |
| Exelon Corporation PEO.F | $43.12 47.13 USD |
+2.64
|
$43.53B 47.58B USD | $25 27.33 USD | $42.42 46.37 USD | $43.12 47.13 USD | $43.53B 47.58B USD | 19.42 | $2.22 2.43 USD | |
| Dominion Energy, Inc. DOD.F | $50.56 55.27 USD |
+0.72
|
$43.09B 47.1B USD | $400 437.25 USD | $50.56 55.27 USD | $50.56 55.27 USD | $43.09B 47.1B USD | 25.40 | $1.99 2.18 USD | |
| Sempra SE4.F | $63.54 69.46 USD |
-2.28
|
$41.42B 45.28B USD | $90 98.38 USD | $63.54 69.46 USD | $63.54 69.46 USD | $41.42B 45.28B USD | 15.88 | $4 4.37 USD | |
| E.ON SE EOAA.F | $13.9 15.19 USD |
-2.8
|
$36.65B 40.06B USD | $55 60.12 USD | $13.9 15.19 USD | $14.3 15.63 USD | $36.65B 40.06B USD | 8.03 | $1.73 1.89 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
-1.35
|
$36.39B 39.78B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $36.39B 39.78B USD | 22.81 | $3.2 3.5 USD | |
| Xcel Energy Inc. NRN.F | $62.78 68.63 USD |
+1.26
|
$36.07B 39.43B USD | $20 21.86 USD | $62.78 68.63 USD | $64.58 70.59 USD | $36.07B 39.43B USD | 20.18 | $3.11 3.4 USD | |
| Consolidated Edison, Inc. EDC.F | $101.45 110.9 USD |
+0.25
|
$35.82B 39.16B USD | $60 65.59 USD | $101.45 110.9 USD | $101.45 110.9 USD | $35.82B 39.16B USD | 21.35 | $4.75 5.19 USD | |
| PG&E Corporation PCG.F | $15.29 16.71 USD |
-3.26
|
$33.54B 36.66B USD | $310 338.87 USD | $15.29 16.71 USD | $15.29 16.71 USD | $33.54B 36.66B USD | 14.70 | $1.04 1.14 USD | |
| Entergy Corporation ETY.F | $76.5 83.62 USD |
+0.66
|
$32.95B 36.02B USD | $13 14.21 USD | $76 83.08 USD | $76.5 83.62 USD | $32.95B 36.02B USD | 34.45 | $2.22 2.43 USD | |
| WEC Energy Group, Inc. WIC.F | $97 106.03 USD |
-0.45
|
$30.82B 33.69B USD | $9 9.84 USD | $95 103.85 USD | $97.32 106.38 USD | $30.82B 33.69B USD | 22.19 | $4.37 4.78 USD | |
| Vistra Corp. 0V6.F | $88.38 96.61 USD |
-10.46
|
$30.21B 33.02B USD | $735 803.45 USD | $84.42 92.28 USD | $98.76 107.96 USD | $30.21B 33.02B USD | 13.94 | $6.34 6.93 USD | |
| American Water Works Company, Inc. AWC.F | $134.55 147.08 USD |
-1.36
|
$26.24B 28.68B USD | $21 22.96 USD | $134.55 147.08 USD | $137.5 150.31 USD | $26.24B 28.68B USD | 27.57 | $4.88 5.33 USD | |
| Endesa, S.A. ENAA.F | $12.2 13.34 USD |
-2.4
|
$25.88B 28.29B USD | $10 10.93 USD | $12.2 13.34 USD | $12.7 13.88 USD | $25.88B 28.29B USD | 13.70 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $24.41 26.68 USD |
-4.12
|
$25.88B 28.29B USD | $650 710.54 USD | $24.41 26.68 USD | $25.34 27.7 USD | $25.88B 28.29B USD | 13.71 | $1.78 1.95 USD | |
| DTE Energy Company DGY.F | $123 134.46 USD |
-1.6
|
$25.52B 27.9B USD | $6 6.56 USD | $123 134.46 USD | $125 136.64 USD | $25.52B 27.9B USD | 20.06 | $6.13 6.7 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.16 28.6 USD |
+0.54
|
$25.13B 27.47B USD | $200 218.63 USD | $26.16 28.6 USD | $26.22 28.66 USD | $25.13B 27.47B USD | 13.08 | $2 2.19 USD | |
| Ameren Corporation AE4.F | $91.5 100.02 USD |
+1.1
|
$24.72B 27.02B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $24.72B 27.02B USD | 22.87 | $4 4.37 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
-1.94
|
$24.27B 26.53B USD | $400 437.25 USD | $5.05 5.52 USD | $5.15 5.63 USD | $24.27B 26.53B USD | 12.62 | $0.4 0.44 USD | |
| PPL Corporation PP9.F | $32.61 35.64 USD |
+2.79
|
$24.1B 26.34B USD | $60 65.59 USD | $32.61 35.64 USD | $32.61 35.64 USD | $24.1B 26.34B USD | 29.91 | $1.09 1.19 USD | |
| RWE Aktiengesellschaft RWEA.F | $32 34.98 USD |
-3.61
|
$23.9B 26.13B USD | $33 36.07 USD | $32 34.98 USD | $33.6 36.73 USD | $23.9B 26.13B USD | 4.63 | $6.91 7.55 USD | |
| CEZ, a. s. CEZ.F | $43.74 47.81 USD |
-3.14
|
$23.66B 25.87B USD | $180 196.76 USD | $43.74 47.81 USD | $45.14 49.34 USD | $23.66B 25.87B USD | 19.70 | $2.22 2.43 USD | |
| VERBUND AG OEWA.F | $65.1 71.16 USD |
-5.1
|
$22.48B 24.57B USD | $500 546.57 USD | $65.1 71.16 USD | $68.35 74.72 USD | $22.48B 24.57B USD | 12.05 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+5.47
|
$22.48B 24.57B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $22.48B 24.57B USD | 12.49 | $1.08 1.18 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Atmos Energy Corporation AEO.F | $139.75 152.77 USD |
+0.29
|
$22.18B 24.25B USD | $70 76.52 USD | $139.75 152.77 USD | $139.75 152.77 USD | $22.18B 24.25B USD | 22.11 | $6.32 6.91 USD | |
| SSE plc SCTA.F | $19.1 20.88 USD |
+3.24
|
$21.74B 23.76B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.74B 23.76B USD | 9.27 | $2.06 2.25 USD | |
| SSE plc SCT.F | $19.2 20.99 USD |
-1.54
|
$21.74B 23.76B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $21.74B 23.76B USD | 9.32 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+1.22
|
$21.67B 23.69B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.67B 23.69B USD | 23.21 | $1.43 1.56 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
+1.65
|
$21.35B 23.34B USD | $170 185.83 USD | $36.6 40.01 USD | $37 40.45 USD | $21.35B 23.34B USD | 24.02 | $1.54 1.68 USD | |
| Fortis Inc. 12F.F | $42.44 46.39 USD |
-0.26
|
$21.29B 23.27B USD | $500 546.57 USD | $42.44 46.39 USD | $43.4 47.44 USD | $21.29B 23.27B USD | 20.40 | $2.08 2.27 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$20.37B 22.27B USD | $272 297.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.37B 22.27B USD | 27.07 | $2.05 2.24 USD | |
| CMS Energy Corporation CSG.F | $67.5 73.79 USD |
0
|
$20.19B 22.07B USD | $90 98.38 USD | $67.5 73.79 USD | $68 74.33 USD | $20.19B 22.07B USD | 22.35 | $3.02 3.3 USD | |
| Edison International EIX.F | $50.8 55.53 USD |
-3.9
|
$19.56B 21.38B USD | $170 185.83 USD | $50.8 55.53 USD | $52.18 57.04 USD | $19.56B 21.38B USD | 16.93 | $3 3.28 USD | |
| Hydro One Limited 8H1.F | $32.2 35.2 USD |
+2.55
|
$19.3B 21.1B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.3B 21.1B USD | 26.17 | $1.23 1.34 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-0.69
|
$18.81B 20.56B USD | $0 0 USD | $7.15 7.82 USD | $7.35 8.03 USD | $18.81B 20.56B USD | 13.24 | $0.54 0.59 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
-3.33
|
$18.81B 20.56B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.81B 20.56B USD | 13.42 | $0.54 0.59 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.2 74.55 USD |
-3.4
|
$18.63B 20.37B USD | $25 27.33 USD | $68.2 74.55 USD | $68.2 74.55 USD | $18.63B 20.37B USD | 30.72 | $2.22 2.43 USD | |
| Terna S.p.A. UEI.F | $8.46 9.25 USD |
-1.26
|
$17.41B 19.03B USD | $150 163.97 USD | $8.46 9.25 USD | $8.75 9.56 USD | $17.41B 19.03B USD | 16.26 | $0.52 0.57 USD | |
| Ørsted A/S D2G1.F | $13.3 14.54 USD |
0
|
$16.77B 18.33B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $16.77B 18.33B USD | 0 | -$0.1 -0.1 USD | |
| Snam S.p.A. SNM0.F | $9.6 10.49 USD |
+3.78
|
$16.66B 18.21B USD | $116 126.8 USD | $9.6 10.49 USD | $9.6 10.49 USD | $16.66B 18.21B USD | 12.80 | $0.75 0.82 USD | |
| Snam S.p.A. SNM.F | $4.77 5.21 USD |
-3.72
|
$16.66B 18.21B USD | $3K 3.28K USD | $4.77 5.21 USD | $4.98 5.44 USD | $16.66B 18.21B USD | 12.54 | $0.38 0.42 USD | |
| NRG Energy, Inc. NRA.F | $80.16 87.63 USD |
-5.36
|
$16.33B 17.85B USD | $100 109.31 USD | $79.72 87.14 USD | $82.46 90.14 USD | $16.33B 17.85B USD | 17.73 | $4.52 4.94 USD | |
| NiSource Inc. NOU.F | $34 37.17 USD |
-5.56
|
$15.98B 17.47B USD | $110 120.24 USD | $34 37.17 USD | $35.4 38.7 USD | $15.98B 17.47B USD | 23.12 | $1.47 1.61 USD | |
| Ørsted A/S D2G.F | $37.93 41.46 USD |
-8.4
|
$15.94B 17.42B USD | $1.24K 1.35K USD | $37.93 41.46 USD | $41 44.82 USD | $15.94B 17.42B USD | 0 | -$0.3 -0.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
-1.56
|
$15.2B 16.61B USD | $176 192.39 USD | $6.3 6.89 USD | $6.3 6.89 USD | $15.2B 16.61B USD | 8.75 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
+1.44
|
$15.2B 16.61B USD | $110 120.24 USD | $7.05 7.71 USD | $7.05 7.71 USD | $15.2B 16.61B USD | 9.79 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.2B 16.61B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.2B 16.61B USD | 8.61 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.2B 16.61B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.2B 16.61B USD | 10.97 | $0.72 0.79 USD | |
| Alliant Energy Corporation AY1.F | $58.5 63.95 USD |
+1.74
|
$15.03B 16.43B USD | $499 545.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $15.03B 16.43B USD | 24.07 | $2.43 2.66 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
+3.4
|
$14.99B 16.39B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.99B 16.39B USD | 19.00 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
+0.77
|
$14.99B 16.39B USD | $300 327.94 USD | $0.79 0.86 USD | $0.79 0.86 USD | $14.99B 16.39B USD | 19.65 | $0.04 0.04 USD | |
| Evergy, Inc. 3E7.F | $62.06 67.84 USD |
+1.54
|
$14.27B 15.6B USD | $10 10.93 USD | $62 67.77 USD | $62.06 67.84 USD | $14.27B 15.6B USD | 18.09 | $3.43 3.75 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.48 5.99 USD |
-0.18
|
$14.11B 15.42B USD | $300 327.94 USD | $5.48 5.99 USD | $5.48 5.99 USD | $14.11B 15.42B USD | 13.69 | $0.4 0.44 USD | |
| EDP, S.A. EDP.F | $3.27 3.58 USD |
+3.19
|
$13.75B 15.03B USD | $7K 7.65K USD | $3.27 3.58 USD | $3.29 3.6 USD | $13.75B 15.03B USD | 12.58 | $0.26 0.28 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.95 7.6 USD |
-0.71
|
$13.42B 14.67B USD | $15 16.4 USD | $6.95 7.6 USD | $7.1 7.76 USD | $13.42B 14.67B USD | 7.39 | $0.94 1.03 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7199 0.79 USD |
-1.5
|
$13.42B 14.67B USD | $14.81K 16.18K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $13.42B 14.67B USD | 8.03 | $0.09 0.1 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| GAIL (India) Limited GQI.F | $11.5 12.57 USD |
-2.54
|
$12.6B 13.78B USD | $10 10.93 USD | $11 12.02 USD | $11.5 12.57 USD | $12.6B 13.78B USD | 9.50 | $1.21 1.32 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
+0.99
|
$12.25B 13.4B USD | $17 18.58 USD | $0.51 0.56 USD | $0.53 0.57 USD | $12.25B 13.4B USD | 8.50 | $0.06 0.07 USD | |
| Fortum Oyj FOT.F | $13.5 14.76 USD |
-5.03
|
$12.18B 13.32B USD | $7.05K 7.7K USD | $13.5 14.76 USD | $14.1 15.41 USD | $12.18B 13.32B USD | 10.38 | $1.3 1.42 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$11.92B 13.03B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.92B 13.03B USD | 16.81 | $0.33 0.36 USD | |
| Emera Incorporated C61.F | $39.59 43.28 USD |
+3.8
|
$11.79B 12.88B USD | $68 74.33 USD | $39.59 43.28 USD | $39.72 43.42 USD | $11.79B 12.88B USD | 35.99 | $1.1 1.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16.8 18.36 USD |
+5
|
$11.67B 12.76B USD | $185 202.23 USD | $16.8 18.36 USD | $16.8 18.36 USD | $11.67B 12.76B USD | 16.47 | $1.02 1.11 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.29 11.25 USD |
-0.72
|
$11.6B 12.68B USD | $40 43.73 USD | $10.29 11.25 USD | $10.29 11.25 USD | $11.6B 12.68B USD | 3.34 | $3.08 3.37 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.14 2.34 USD |
-0.7
|
$11.51B 12.58B USD | $200 218.63 USD | $2.11 2.31 USD | $2.14 2.34 USD | $11.51B 12.58B USD | 6.10 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33 36.07 USD |
+0.61
|
$11.51B 12.58B USD | $71 77.61 USD | $33 36.07 USD | $33 36.07 USD | $11.51B 12.58B USD | 6.35 | $5.19 5.67 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+1.39
|
$10.91B 11.93B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.91B 11.93B USD | 20.56 | $1.42 1.55 USD | |
| Redeia Corporación, S.A. RE21.F | $19.31 21.11 USD |
+0.47
|
$10.44B 11.41B USD | $100 109.31 USD | $19.04 20.81 USD | $19.31 21.11 USD | $10.44B 11.41B USD | 20.54 | $0.94 1.03 USD | |
| Pinnacle West Capital Corporation PWC.F | $85.5 93.46 USD |
0
|
$10.18B 11.13B USD | $150 163.97 USD | $85.5 93.46 USD | $85.5 93.46 USD | $10.18B 11.13B USD | 18.00 | $4.75 5.19 USD | |
| Redeia Corporación, S.A. RE2.F | $9.4 10.28 USD |
+5.03
|
$10.16B 11.11B USD | $20 21.86 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.16B 11.11B USD | 20.00 | $0.47 0.51 USD | |
| Essential Utilities, Inc. A2A.F | $35.97 39.32 USD |
+3.51
|
$9.91B 10.83B USD | $188 205.51 USD | $35.97 39.32 USD | $36.18 39.55 USD | $9.91B 10.83B USD | 18.35 | $1.96 2.14 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
+7.43
|
$9.67B 10.57B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.67B 10.57B USD | 34.56 | $0.92 1.01 USD | |
| Centrica plc CENB.F | $1.8 1.96 USD |
-0.91
|
$8.99B 9.83B USD | $8.3K 9.07K USD | $1.8 1.96 USD | $1.8 1.96 USD | $8.99B 9.83B USD | 5.99 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
0
|
$8.99B 9.83B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.99B 9.83B USD | 5.79 | $1.19 1.3 USD | |
| Korea Electric Power Corporation KOP.F | $6.55 7.16 USD |
+3.97
|
$8.8B 9.62B USD | $6K 6.56K USD | $6.55 7.16 USD | $6.6 7.21 USD | $8.8B 9.62B USD | 3.85 | $1.7 1.86 USD | |
| United Utilities Group PLC UUEA.F | $25.2 27.55 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $8.74B 9.55B USD | 64.61 | $0.39 0.43 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
+1.6
|
$8.74B 9.55B USD | $3K 3.28K USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.74B 9.55B USD | 63.50 | $0.2 0.22 USD | |
| EDP Renováveis, S.A. EDW.F | $8.13 8.88 USD |
+5.04
|
$8.47B 9.26B USD | $3.09K 3.38K USD | $8.13 8.88 USD | $8.13 8.88 USD | $8.47B 9.26B USD | 0 | -$0.54 -0.5 USD | |
| ENN Energy Holdings Limited XGH.F | $7.45 8.14 USD |
-1.32
|
$8.33B 9.1B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.33B 9.1B USD | 11.11 | $0.67 0.73 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}