国：ドイツ 取引所：Frankfurt セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (323)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公益事業 (323)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $6.59 7.2 USD |
-0.84
|
$67.07B 73.32B USD | $10.56K 11.54K USD | $6.55 7.16 USD | $6.67 7.29 USD | $67.07B 73.32B USD | 14.64 | $0.45 0.49 USD | |
| Engie SA GZF.F | $15.35 16.83 USD |
-0.32
|
$37.41B 40.89B USD | $5.13K 5.6K USD | $15.4 16.83 USD | $15.46 16.89 USD | $37.41B 40.89B USD | 17.69 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $12.23 13.42 USD |
-0.41
|
$32.06B 35.04B USD | $11.65K 21.9K USD | $12.2 13.34 USD | $12.39 13.54 USD | $32.06B 35.04B USD | 26.68 | $0.46 0.5 USD | |
| RWE Aktiengesellschaft RWE.F | $34.67 37.51 USD |
+1.05
|
$25.52B 27.9B USD | $6.64K 7.26K USD | $34.21 37.4 USD | $35.09 38.36 USD | $25.52B 27.9B USD | 14.41 | $2.38 2.6 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-0.9
|
$1.1B 1.2B USD | $8K 8.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 5.48 | $0.12 0.13 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.01 0.01 USD |
+10
|
$9.35M 10.22M USD | $160K 174.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.35M 10.22M USD | 1.10 | $0.01 0.01 USD | |
| NextEra Energy, Inc. FP3.F | $70.49 77.06 USD |
-1.41
|
$144.82B 158.31B USD | $451 493 USD | $70.49 77.06 USD | $71.15 77.78 USD | $144.82B 158.31B USD | 20.91 | $3.37 3.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $31.4 34.32 USD |
+0.64
|
$83.6B 91.38B USD | $250 273.28 USD | $29.6 32.36 USD | $31.4 34.32 USD | $83.6B 91.38B USD | 21.95 | $1.43 1.56 USD | |
| Iberdrola, S.A. IBE5.F | $48.4 52.91 USD |
+2.11
|
$78.06B 85.33B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $78.06B 85.33B USD | 13.22 | $3.66 4 USD | |
| The Southern Company SOT.F | $71.22 77.85 USD |
-0.66
|
$77.8B 85.05B USD | $10 10.93 USD | $71.22 77.85 USD | $71.32 77.96 USD | $77.8B 85.05B USD | 20.00 | $3.56 3.89 USD | |
| Iberdrola, S.A. IBE1.F | $11.97 13.08 USD |
-1.44
|
$75.34B 82.36B USD | $3.61K 3.95K USD | $11.97 13.08 USD | $12.17 13.3 USD | $75.34B 82.36B USD | 13.15 | $0.91 0.99 USD | |
| Duke Energy Corporation D2MN.F | $92.99 101.65 USD |
-0.8
|
$71.77B 78.45B USD | $26 28.42 USD | $92.99 101.65 USD | $92.99 101.65 USD | $71.77B 78.45B USD | 18.05 | $5.15 5.63 USD | |
| Enel SpA ENLA.F | $6.35 6.94 USD |
0
|
$67.64B 73.94B USD | $350 382.6 USD | $6.35 6.94 USD | $6.35 6.94 USD | $67.64B 73.94B USD | 14.11 | $0.45 0.49 USD | |
| Constellation Energy Corporation E7S.F | $202.75 221.63 USD |
-3.96
|
$64.5B 70.5B USD | $102 111.5 USD | $202.75 221.63 USD | $212.95 232.78 USD | $64.5B 70.5B USD | 29.38 | $6.9 7.54 USD | |
| National Grid plc NNGD.F | $55 60.12 USD |
-4.35
|
$52.88B 57.8B USD | $330 360.73 USD | $53.5 58.48 USD | $56 61.22 USD | $52.88B 57.8B USD | 17.02 | $3.23 3.53 USD | |
| National Grid plc NNGF.F | $10.4 11.37 USD |
-3.7
|
$49.99B 54.65B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $49.99B 54.65B USD | 16.25 | $0.64 0.7 USD | |
| PG&E Corporation PCG.F | $16.56 18.1 USD |
-1.85
|
$43.3B 47.34B USD | $125 136.64 USD | $16.56 18.1 USD | $16.56 18.1 USD | $43.3B 47.34B USD | 16.07 | $1.03 1.13 USD | |
| American Electric Power Company, Inc. AEP.F | $81.5 89.09 USD |
-1.21
|
$42.96B 46.96B USD | $50 54.66 USD | $81 88.54 USD | $81.5 89.09 USD | $42.96B 46.96B USD | 16.49 | $4.94 5.4 USD | |
| Sempra SE4.F | $67.5 73.79 USD |
-2.26
|
$42.92B 46.91B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $42.92B 46.91B USD | 16.22 | $4.16 4.55 USD | |
| Dominion Energy, Inc. DOD.F | $48.51 53.03 USD |
-0.02
|
$40.81B 44.61B USD | $25 27.33 USD | $48.51 53.03 USD | $48.51 53.03 USD | $40.81B 44.61B USD | 22.77 | $2.13 2.33 USD | |
| Engie SA GZFB.F | $15.3 16.72 USD |
0
|
$37.54B 41.04B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $37.54B 41.04B USD | 17.58 | $0.87 0.95 USD | |
| Vistra Corp. 0V6.F | $96.72 105.73 USD |
+0.19
|
$34.04B 37.21B USD | $137 149.76 USD | $96.2 105.16 USD | $98.3 107.46 USD | $34.04B 37.21B USD | 64.48 | $1.5 1.64 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$33.93B 37.09B USD | $530 579.36 USD | $68 74.33 USD | $68 74.33 USD | $33.93B 37.09B USD | 20.48 | $3.32 3.63 USD | |
| Exelon Corporation PEO.F | $33.32 36.42 USD |
-0.48
|
$33.7B 36.84B USD | $90 98.38 USD | $33.32 36.42 USD | $33.32 36.42 USD | $33.7B 36.84B USD | 15.49 | $2.15 2.35 USD | |
| E.ON SE EOAA.F | $12.1 13.23 USD |
-3.2
|
$31.6B 34.54B USD | $116 126.8 USD | $12.1 13.23 USD | $12.1 13.23 USD | $31.6B 34.54B USD | 26.30 | $0.46 0.5 USD | |
| Consolidated Edison, Inc. EDC.F | $85.54 93.51 USD |
-1.93
|
$29.58B 32.34B USD | $65 71.05 USD | $85.54 93.51 USD | $85.54 93.51 USD | $29.58B 32.34B USD | 17.74 | $4.82 5.27 USD | |
| Xcel Energy Inc. NRN.F | $49.08 53.65 USD |
+0.03
|
$27.5B 30.06B USD | $80 87.45 USD | $49.08 53.65 USD | $49.08 53.65 USD | $27.5B 30.06B USD | 15.98 | $3.07 3.36 USD | |
| VERBUND AG OEW.F | $14.5 15.85 USD |
+0.69
|
$26.18B 28.62B USD | $488 533.45 USD | $14.5 15.85 USD | $14.5 15.85 USD | $26.18B 28.62B USD | 11.24 | $1.29 1.41 USD | |
| Edison International EIX.F | $67.86 74.18 USD |
-1.22
|
$26.11B 28.54B USD | $85 92.92 USD | $66.98 73.22 USD | $67.86 74.18 USD | $26.11B 28.54B USD | 32.46 | $2.09 2.28 USD | |
| RWE Aktiengesellschaft RWEA.F | $34 37.17 USD |
0
|
$26.06B 28.48B USD | $145 158.5 USD | $34 37.17 USD | $34 37.17 USD | $26.06B 28.48B USD | 14.28 | $2.38 2.6 USD | |
| VERBUND AG OEWA.F | $74.4 81.33 USD |
-0.93
|
$25.76B 28.16B USD | $117 127.9 USD | $74.4 81.33 USD | $74.4 81.33 USD | $25.76B 28.16B USD | 11.51 | $6.46 7.06 USD | |
| CGN Power Co., Ltd. 94C.F | $0.2399 0.26 USD |
0
|
$25.16B 27.51B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.16B 27.51B USD | 8.00 | $0.03 0.03 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.68 5.12 USD |
-0.85
|
$23.72B 25.93B USD | $20 21.86 USD | $4.64 5.07 USD | $4.68 5.12 USD | $23.72B 25.93B USD | 11.41 | $0.41 0.45 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.4 26.67 USD |
-1.21
|
$23.65B 25.86B USD | $26 28.42 USD | $24.4 26.67 USD | $24.46 26.74 USD | $23.65B 25.86B USD | 11.78 | $2.07 2.26 USD | |
| Ørsted A/S D2G1.F | $17.6 19.24 USD |
-0.56
|
$23.09B 25.25B USD | $60 65.59 USD | $17.6 19.24 USD | $17.6 19.24 USD | $23.09B 25.25B USD | 0 | -$2.28 -2.4 USD | |
| WEC Energy Group, Inc. WIC.F | $72.98 79.78 USD |
-1.22
|
$23.05B 25.2B USD | $13 14.21 USD | $72.98 79.78 USD | $72.98 79.78 USD | $23.05B 25.2B USD | 17.29 | $4.22 4.61 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
+2.97
|
$23B 25.14B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23B 25.14B USD | 11.30 | $1.84 2.01 USD | |
| American Water Works Company, Inc. AWC.F | $116.05 126.86 USD |
-1.61
|
$22.61B 24.71B USD | $169 184.74 USD | $115.6 126.37 USD | $116.55 127.4 USD | $22.61B 24.71B USD | 25.50 | $4.55 4.97 USD | |
| Ørsted A/S D2G.F | $53.16 58.11 USD |
-3.45
|
$22.42B 24.51B USD | $8 8.75 USD | $53.16 58.11 USD | $55.04 60.17 USD | $22.42B 24.51B USD | 0 | -$6.85 -7.4 USD | |
| SSE plc SCT.F | $20.2 22.08 USD |
-0.98
|
$22.11B 24.17B USD | $1.5K 1.64K USD | $20.2 22.08 USD | $20.2 22.08 USD | $22.11B 24.17B USD | 10.97 | $1.84 2.01 USD | |
| DTE Energy Company DGY.F | $103 112.59 USD |
-0.96
|
$21.32B 23.31B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $21.32B 23.31B USD | 18.29 | $5.63 6.15 USD | |
| Entergy Corporation ETY.F | $97.5 106.58 USD |
-2.01
|
$20.82B 22.76B USD | $103 112.59 USD | $97.5 106.58 USD | $97.5 106.58 USD | $20.82B 22.76B USD | 10.62 | $9.18 10.03 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
-0.56
|
$20.44B 22.34B USD | $4 4.37 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.44B 22.34B USD | 20.34 | $1.74 1.9 USD | |
| CEZ, a. s. CEZ.F | $37.68 41.19 USD |
-0.32
|
$20.29B 22.18B USD | $20 21.86 USD | $37.68 41.19 USD | $37.68 41.19 USD | $20.29B 22.18B USD | 15.50 | $2.43 2.66 USD | |
| CLP Holdings Limited CLP1.F | $7.1 7.76 USD |
-0.7
|
$19.56B 21.38B USD | $2.4K 2.62K USD | $7.1 7.76 USD | $7.15 7.82 USD | $19.56B 21.38B USD | 22.90 | $0.31 0.34 USD | |
| PPL Corporation PP9.F | $26.19 28.63 USD |
-0.11
|
$19.38B 21.19B USD | $200 218.63 USD | $26.19 28.63 USD | $26.19 28.63 USD | $19.38B 21.19B USD | 27.56 | $0.95 1.04 USD | |
| CLP Holdings Limited CLP.F | $7.55 8.25 USD |
-1.95
|
$19.31B 21.11B USD | $2K 2.19K USD | $7.55 8.25 USD | $7.55 8.25 USD | $19.31B 21.11B USD | 24.35 | $0.31 0.34 USD | |
| Endesa, S.A. ENA.F | $18.09 19.77 USD |
-1.74
|
$19.13B 20.92B USD | $4 4.37 USD | $18.09 19.77 USD | $18.23 19.93 USD | $19.13B 20.92B USD | 25.84 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.55 9.35 USD |
-1.72
|
$19.04B 20.82B USD | $3 3.28 USD | $8.55 9.35 USD | $8.65 9.46 USD | $19.04B 20.82B USD | 24.42 | $0.35 0.38 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.4 75.86 USD |
-1.98
|
$18.8B 20.55B USD | $1 1.09 USD | $69.4 75.86 USD | $69.4 75.86 USD | $18.8B 20.55B USD | 12.21 | $5.68 6.21 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
-1.89
|
$18.32B 20.02B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $18.32B 20.02B USD | 0 | -$1.1 -1.2 USD | |
| Fortis Inc. 12F.F | $35.83 39.17 USD |
-1.97
|
$17.66B 19.31B USD | $1.41K 1.54K USD | $35.81 39.15 USD | $36.16 39.53 USD | $17.66B 19.31B USD | 16.98 | $2.11 2.31 USD | |
| CenterPoint Energy, Inc. HOU.F | $26.8 29.3 USD |
0
|
$17.4B 19.02B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.4B 19.02B USD | 20.45 | $1.31 1.43 USD | |
| Ameren Corporation AE4.F | $65 71.05 USD |
-0.76
|
$17.36B 18.97B USD | $200 218.63 USD | $65 71.05 USD | $65 71.05 USD | $17.36B 18.97B USD | 16.16 | $4.02 4.39 USD | |
| CMS Energy Corporation CSG.F | $56 61.22 USD |
-0.88
|
$16.72B 18.28B USD | $25 27.33 USD | $56 61.22 USD | $56 61.22 USD | $16.72B 18.28B USD | 18.54 | $3.02 3.3 USD | |
| NRG Energy, Inc. NRA.F | $76.54 83.67 USD |
-3.38
|
$15.96B 17.44B USD | $463 506.12 USD | $75.38 82.4 USD | $76.58 83.71 USD | $15.96B 17.44B USD | 11.84 | $6.46 7.06 USD | |
| Hydro One Limited 8H1.F | $26.6 29.08 USD |
-0.75
|
$15.94B 17.43B USD | $5 5.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $15.94B 17.43B USD | 21.45 | $1.24 1.36 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.95 7.6 USD |
-1.42
|
$15.64B 17.1B USD | $151 165.06 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.64B 17.1B USD | 19.30 | $0.36 0.39 USD | |
| EDP Renováveis, S.A. EDW0.F | $29 31.7 USD |
+2.84
|
$15.56B 17.01B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $15.56B 17.01B USD | 47.54 | $0.61 0.67 USD | |
| Atmos Energy Corporation AEO.F | $102.85 112.43 USD |
-0.53
|
$15.52B 16.96B USD | $26 28.42 USD | $102.85 112.43 USD | $102.85 112.43 USD | $15.52B 16.96B USD | 16.86 | $6.1 6.67 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.71 4.05 USD |
-1.54
|
$15.43B 16.86B USD | $1.11K 1.22K USD | $3.71 4.05 USD | $3.71 4.05 USD | $15.43B 16.86B USD | 15.44 | $0.24 0.26 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5899 0.64 USD |
-1.67
|
$15.42B 16.85B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $15.42B 16.85B USD | 9.83 | $0.06 0.07 USD | |
| Terna S.p.A. UEI.F | $7.47 8.17 USD |
-1.03
|
$15.26B 16.68B USD | $525 573.9 USD | $7.47 8.17 USD | $7.49 8.18 USD | $15.26B 16.68B USD | 16.98 | $0.44 0.48 USD | |
| EDP Renováveis, S.A. EDW.F | $14.52 15.87 USD |
-1.02
|
$15.1B 16.5B USD | $60 65.59 USD | $14.52 15.87 USD | $14.52 15.87 USD | $15.1B 16.5B USD | 46.83 | $0.31 0.34 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.5 8.2 USD |
-1.32
|
$14.86B 16.24B USD | $5 5.47 USD | $7.45 8.14 USD | $7.5 8.2 USD | $14.86B 16.24B USD | 7.97 | $0.94 1.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.4 7 USD |
+1.59
|
$14.79B 16.16B USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $14.79B 16.16B USD | 17.77 | $0.36 0.39 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $16.32 17.83 USD |
-1.95
|
$14.78B 16.15B USD | $7 7.65 USD | $16.3 17.82 USD | $16.32 17.83 USD | $14.78B 16.15B USD | 5.60 | $2.91 3.18 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8299 0.91 USD |
-1.88
|
$14.77B 16.15B USD | $800 874.51 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $14.77B 16.15B USD | 9.25 | $0.09 0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.2 7.87 USD |
+1.41
|
$14.76B 16.13B USD | $81 88.54 USD | $7.1 7.76 USD | $7.25 7.93 USD | $14.76B 16.13B USD | 19.99 | $0.36 0.39 USD | |
| Snam S.p.A. SNM.F | $4.24 4.63 USD |
-0.87
|
$14.44B 15.79B USD | $950 1.04K USD | $4.24 4.63 USD | $4.25 4.64 USD | $14.44B 15.79B USD | 12.46 | $0.34 0.37 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
-0.79
|
$14.44B 15.78B USD | $750 819.85 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.44B 15.78B USD | 17.50 | $0.36 0.39 USD | |
| Snam S.p.A. SNM0.F | $8.25 9.02 USD |
-1.2
|
$14.39B 15.73B USD | $55 60.12 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14.39B 15.73B USD | 12.13 | $0.68 0.74 USD | |
| GAIL (India) Limited GQI.F | $12.6 13.77 USD |
-3.08
|
$14.14B 15.46B USD | $264 288.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $14.14B 15.46B USD | 12.59 | $1 1.09 USD | |
| The AES Corporation AES.F | $19.25 21.04 USD |
+1.02
|
$13.97B 15.27B USD | $35 38.26 USD | $19.25 21.04 USD | $19.25 21.04 USD | $13.97B 15.27B USD | 28.73 | $0.67 0.73 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$13.75B 15.03B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $13.75B 15.03B USD | 17.50 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
-1.75
|
$13.51B 14.77B USD | $65 71.05 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.51B 14.77B USD | 17.67 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.01 5.47 USD |
-3.75
|
$13.23B 14.46B USD | $4 4.37 USD | $5.01 5.47 USD | $5.01 5.47 USD | $13.23B 14.46B USD | 12.51 | $0.4 0.44 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $38.6 42.2 USD |
+1.05
|
$12.96B 14.16B USD | $407 444.91 USD | $38.6 42.2 USD | $38.6 42.2 USD | $12.96B 14.16B USD | 9.53 | $4.05 4.43 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.62 2.86 USD |
-0.11
|
$12.81B 14B USD | $4.6K 5.03K USD | $2.62 2.86 USD | $2.65 2.89 USD | $12.81B 14B USD | 9.69 | $0.27 0.3 USD | |
| Avangrid, Inc. 12A.F | $32.8 35.85 USD |
-1.2
|
$12.69B 13.88B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $12.69B 13.88B USD | 15.39 | $2.13 2.33 USD | |
| Fortum Oyj FOT.F | $14.02 15.32 USD |
-1.27
|
$12.58B 13.75B USD | $392 428.51 USD | $13.99 15.29 USD | $14.03 15.34 USD | $12.58B 13.75B USD | 8.70 | $1.61 1.76 USD | |
| Alliant Energy Corporation AY1.F | $45.6 49.85 USD |
-0.87
|
$11.69B 12.78B USD | $130 142.11 USD | $45.6 49.85 USD | $45.6 49.85 USD | $11.69B 12.78B USD | 18.02 | $2.53 2.77 USD | |
| NiSource Inc. NOU.F | $25.6 27.98 USD |
0
|
$11.52B 12.59B USD | $200 218.63 USD | $25.4 27.77 USD | $25.6 27.98 USD | $11.52B 12.59B USD | 18.02 | $1.42 1.55 USD | |
| Power Assets Holdings Limited HEH.F | $5.25 5.74 USD |
-1.87
|
$11.23B 12.28B USD | $13 14.21 USD | $5.15 5.63 USD | $5.25 5.74 USD | $11.23B 12.28B USD | 15.90 | $0.33 0.36 USD | |
| Evergy, Inc. 3E7.F | $48.54 53.06 USD |
-1.32
|
$11.16B 12.2B USD | $275 300.61 USD | $48.54 53.06 USD | $48.54 53.06 USD | $11.16B 12.2B USD | 17.15 | $2.83 3.09 USD | |
| ENN Energy Holdings Limited XGH.F | $8.85 9.67 USD |
+3.51
|
$10.29B 11.25B USD | $224 244.86 USD | $8.45 9.24 USD | $8.85 9.67 USD | $10.29B 11.25B USD | 11.49 | $0.77 0.84 USD | |
| ENN Energy Holdings Limited XGH0.F | $33.6 36.73 USD |
-1.18
|
$9.83B 10.74B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.83B 10.74B USD | 10.94 | $3.07 3.36 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $12.2 13.34 USD |
-1.61
|
$9.4B 10.28B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.4B 10.28B USD | 3.89 | $3.13 3.42 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.4 14.65 USD |
+0.75
|
$9.16B 10.01B USD | $240 262.35 USD | $13.2 14.43 USD | $13.4 14.65 USD | $9.16B 10.01B USD | 14.25 | $0.94 1.03 USD | |
| Emera Incorporated C61.F | $31.92 34.89 USD |
-2.18
|
$9.15B 10B USD | $6 6.56 USD | $31.92 34.89 USD | $31.92 34.89 USD | $9.15B 10B USD | 21.13 | $1.51 1.65 USD | |
| Essential Utilities, Inc. A2A.F | $33.2 36.29 USD |
-0.95
|
$9.11B 9.96B USD | $30 32.79 USD | $33.14 36.23 USD | $33.2 36.29 USD | $9.11B 9.96B USD | 17.11 | $1.94 2.12 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+3.15
|
$9.05B 9.9B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.05B 9.9B USD | 2.00 | $3.26 3.56 USD | |
| Meridian Energy Limited 15M1.F | $3.4 3.72 USD |
0
|
$9.05B 9.89B USD | $8.43K 9.21K USD | $3.4 3.72 USD | $3.4 3.72 USD | $9.05B 9.89B USD | 170.00 | $0.02 0.02 USD | |
| Centrica plc CENB.F | $1.65 1.81 USD |
+0.36
|
$8.81B 9.63B USD | $1.21K 1.33K USD | $1.65 1.8 USD | $1.65 1.81 USD | $8.81B 9.63B USD | 2.01 | $0.82 0.9 USD | |
| Redeia Corporación, S.A. RE21.F | $16.26 17.77 USD |
-0.85
|
$8.77B 9.59B USD | $7 7.65 USD | $16.26 17.77 USD | $16.26 17.77 USD | $8.77B 9.59B USD | 13.54 | $1.2 1.31 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.4 5.9 USD |
-9.76
|
$8.65B 9.46B USD | $86 94.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $8.65B 9.46B USD | 5.51 | $0.98 1.07 USD | |
| Redeia Corporación, S.A. RE2.F | $7.45 8.14 USD |
-4.49
|
$8.45B 9.24B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.45B 9.24B USD | 12.41 | $0.6 0.66 USD | |
| Severn Trent PLC SVT1.F | $28.2 30.83 USD |
+0.71
|
$8.45B 9.23B USD | $29 31.7 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.45B 9.23B USD | 47.00 | $0.6 0.66 USD | |
| Korea Electric Power Corporation KOP.F | $6.35 6.94 USD |
-2.31
|
$8.39B 9.17B USD | $200 218.63 USD | $6.35 6.94 USD | $6.45 7.05 USD | $8.39B 9.17B USD | 17.63 | $0.36 0.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}