結果ページ2 国：ドイツ 取引所：Frankfurt セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (323)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公益事業 (323)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.4 12.46 USD |
+0.88
|
$8.74B 9.55B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.74B 9.55B USD | 3.60 | $3.16 3.45 USD | |
| Korea Electric Power Corporation KOP.F | $6.45 7.05 USD |
0
|
$8.67B 9.48B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $8.67B 9.48B USD | 17.91 | $0.36 0.39 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
0
|
$8.6B 9.4B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.6B 9.4B USD | 10.94 | $1.9 2.08 USD | |
| Pinnacle West Capital Corporation PWC.F | $71.5 78.16 USD |
+0.7
|
$8.2B 8.96B USD | $200 218.63 USD | $71.5 78.16 USD | $71.5 78.16 USD | $8.2B 8.96B USD | 16.90 | $4.23 4.62 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.57 USD |
+2.97
|
$8.05B 8.8B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.05B 8.8B USD | 10.40 | $0.05 0.05 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.8 3.06 USD |
+1.47
|
$8.01B 8.76B USD | $150 163.97 USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.01B 8.76B USD | 5.95 | $0.47 0.51 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $19.8 21.64 USD |
-1
|
$8.01B 8.75B USD | $410 448.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $8.01B 8.75B USD | 8.11 | $2.44 2.67 USD | |
| China Resources Gas Group Limited LGX1.F | $3.22 3.52 USD |
+2.55
|
$7.66B 8.37B USD | $177 193.48 USD | $3.22 3.52 USD | $3.22 3.52 USD | $7.66B 8.37B USD | 11.92 | $0.27 0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $22.16 24.22 USD |
+0.18
|
$7.18B 7.85B USD | $45 49.19 USD | $22.02 24.07 USD | $22.16 24.22 USD | $7.18B 7.85B USD | 13.84 | $1.6 1.75 USD | |
| OGE Energy Corp. OG5.F | $33.6 36.73 USD |
+0.6
|
$6.82B 7.46B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.82B 7.46B USD | 18.56 | $1.81 1.98 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
-0.84
|
$6.75B 7.38B USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.75B 7.38B USD | 5.02 | $0.47 0.51 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.35 8.03 USD |
-2.65
|
$6.38B 6.97B USD | $210 229.56 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.38B 6.97B USD | 7.90 | $0.93 1.02 USD | |
| A2A S.p.A. EAM.F | $1.98 2.17 USD |
+0.3
|
$6.31B 6.9B USD | $10 10.93 USD | $1.98 2.17 USD | $1.98 2.17 USD | $6.31B 6.9B USD | 9.45 | $0.21 0.23 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.21 USD |
+3.39
|
$6.16B 6.73B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.16B 6.73B USD | 18.89 | $0.01 0.01 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.91 2.09 USD |
-4.02
|
$5.73B 6.26B USD | $1.21K 1.33K USD | $1.87 2.04 USD | $1.97 2.15 USD | $5.73B 6.26B USD | 4.06 | $0.47 0.51 USD | |
| EVN AG EVN.F | $29.2 31.92 USD |
+0.34
|
$5.21B 5.69B USD | $111 121.34 USD | $28.95 31.65 USD | $29.2 31.92 USD | $5.21B 5.69B USD | 9.93 | $2.94 3.21 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $71 77.61 USD |
+2.16
|
$5.12B 5.6B USD | $52 56.84 USD | $70.5 77.07 USD | $71 77.61 USD | $5.12B 5.6B USD | 28.86 | $2.46 2.69 USD | |
| China Power International Development Limited HPD.F | $0.4 0.43 USD |
-2.46
|
$5.11B 5.58B USD | $3K 3.28K USD | $0.4 0.43 USD | $0.4 0.43 USD | $5.11B 5.58B USD | 13.19 | $0.03 0.03 USD | |
| China Gas Holdings Limited EBZ.F | $0.92 1.01 USD |
-0.54
|
$5.1B 5.57B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $5.1B 5.57B USD | 15.33 | $0.06 0.07 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.8 7.43 USD |
+0.74
|
$5.07B 5.54B USD | $31 33.89 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.07B 5.54B USD | 12.59 | $0.54 0.59 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5699 0.62 USD |
-0.41
|
$5.07B 5.54B USD | $93 101.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $5.07B 5.54B USD | 14.13 | $0.04 0.04 USD | |
| Mercury NZ Limited MRY.F | $3.58 3.91 USD |
-0.56
|
$5.06B 5.53B USD | $2.15K 2.35K USD | $3.58 3.91 USD | $3.58 3.91 USD | $5.06B 5.53B USD | 179.00 | $0.02 0.02 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.69 1.85 USD |
+1.84
|
$5.01B 5.47B USD | $700 765.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.01B 5.47B USD | 13.00 | $0.13 0.14 USD | |
| Hera S.p.A. HE9.F | $3.39 3.7 USD |
-0.65
|
$5B 5.47B USD | $1K 1.09K USD | $3.36 3.68 USD | $3.39 3.7 USD | $5B 5.47B USD | 12.54 | $0.27 0.3 USD | |
| Clearway Energy, Inc. NY41.F | $24.81 27.12 USD |
-1.31
|
$4.85B 5.3B USD | $20 21.86 USD | $24.81 27.12 USD | $24.81 27.12 USD | $4.85B 5.3B USD | 41.35 | $0.6 0.66 USD | |
| Clearway Energy, Inc. NY4B.F | $22.8 24.92 USD |
-1.72
|
$4.85B 5.3B USD | $27 29.51 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.85B 5.3B USD | 37.99 | $0.6 0.66 USD | |
| UGI Corporation 3U6.F | $22.81 24.93 USD |
+0.4
|
$4.78B 5.23B USD | $25 27.33 USD | $22.81 24.93 USD | $22.81 24.93 USD | $4.78B 5.23B USD | 0 | -$0.37 -0.4 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.45 10.33 USD |
+2.72
|
$4.59B 5.01B USD | $15 16.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.59B 5.01B USD | 4.65 | $2.03 2.22 USD | |
| IDACORP, Inc. IDJ.F | $90 98.38 USD |
-0.55
|
$4.57B 4.99B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $4.57B 4.99B USD | 19.65 | $4.58 5.01 USD | |
| Public Power Corporation S.A. PU8.F | $11.51 12.58 USD |
-0.26
|
$4.52B 4.94B USD | $500 546.57 USD | $11.51 12.58 USD | $11.51 12.58 USD | $4.52B 4.94B USD | 9.92 | $1.16 1.27 USD | |
| Canadian Utilities Limited CUD.F | $21.6 23.61 USD |
+0.79
|
$4.42B 4.83B USD | $50 54.66 USD | $21.45 23.45 USD | $21.6 23.61 USD | $4.42B 4.83B USD | 14.89 | $1.45 1.59 USD | |
| Italgas S.p.A. I10.F | $5.29 5.78 USD |
-0.19
|
$4.39B 4.8B USD | $600 655.88 USD | $5.29 5.78 USD | $5.29 5.78 USD | $4.39B 4.8B USD | 9.78 | $0.54 0.59 USD | |
| Portland General Electric Company 49P.F | $41 44.82 USD |
-0.97
|
$4.27B 4.66B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $4.27B 4.66B USD | 17.15 | $2.39 2.61 USD | |
| AGL Energy Limited N9Z1.F | $6.24 6.82 USD |
-1.55
|
$4.26B 4.66B USD | $700 765.19 USD | $6.24 6.82 USD | $6.24 6.82 USD | $4.26B 4.66B USD | 17.81 | $0.35 0.38 USD | |
| Algonquin Power & Utilities Corp. 751.F | $6.06 6.62 USD |
-1.24
|
$4.22B 4.62B USD | $4.53K 4.95K USD | $6.04 6.6 USD | $6.13 6.7 USD | $4.22B 4.62B USD | 0 | -$0.45 -0.4 USD | |
| Northland Power Inc. 1NR.F | $15.5 16.94 USD |
+4.17
|
$4.18B 4.57B USD | $60 65.59 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.18B 4.57B USD | 0 | -$0.47 -0.5 USD | |
| New Jersey Resources Corporation NJ1.F | $40.8 44.6 USD |
+0.99
|
$4.03B 4.41B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.03B 4.41B USD | 17.58 | $2.32 2.54 USD | |
| Ormat Technologies, Inc. HNM.F | $66.3 72.47 USD |
-0.69
|
$4.03B 4.41B USD | $14 15.3 USD | $66.3 72.47 USD | $66.3 72.47 USD | $4.03B 4.41B USD | 32.50 | $2.04 2.23 USD | |
| Enel Chile S.A. 355.F | $2.86 3.13 USD |
-2.05
|
$4.02B 4.39B USD | $320 349.8 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.02B 4.39B USD | 6.08 | $0.47 0.51 USD | |
| Contact Energy Limited BZB.F | $4.94 5.4 USD |
0
|
$3.93B 4.3B USD | $478 522.52 USD | $4.94 5.4 USD | $4.94 5.4 USD | $3.93B 4.3B USD | 23.52 | $0.21 0.23 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.69 1.85 USD |
+0.81
|
$3.93B 4.3B USD | $1.35K 1.47K USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.93B 4.3B USD | 0 | -$0.52 -0.5 USD | |
| Guangdong Investment Limited GUG.F | $0.55 0.6 USD |
+0.92
|
$3.77B 4.12B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.77B 4.12B USD | 9.17 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $27 29.51 USD |
+0.75
|
$3.77B 4.12B USD | $28 30.61 USD | $27 29.51 USD | $27 29.51 USD | $3.77B 4.12B USD | 9.57 | $2.82 3.08 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.3 7.98 USD |
+2.1
|
$3.74B 4.09B USD | $1.5K 1.64K USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.74B 4.09B USD | 2.72 | $2.68 2.93 USD | |
| ERG S.p.A. ER9.F | $25.46 27.83 USD |
-3.92
|
$3.74B 4.09B USD | $5 5.47 USD | $25.46 27.83 USD | $25.88 28.29 USD | $3.74B 4.09B USD | 17.08 | $1.49 1.63 USD | |
| Enagás, S.A. EG4.F | $14.14 15.46 USD |
-0.49
|
$3.69B 4.03B USD | $1.33K 1.46K USD | $14.07 15.38 USD | $14.15 15.47 USD | $3.69B 4.03B USD | 10.47 | $1.35 1.48 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
-0.74
|
$3.68B 4.02B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.68B 4.02B USD | 9.85 | $0.68 0.74 USD | |
| Black Hills Corporation BHI.F | $52.16 57.02 USD |
+0.12
|
$3.6B 3.94B USD | $60 65.59 USD | $52.16 57.02 USD | $52.16 57.02 USD | $3.6B 3.94B USD | 14.02 | $3.72 4.07 USD | |
| ACEA S.p.A. DCA.F | $16.81 18.38 USD |
+1.33
|
$3.57B 3.91B USD | $7 7.65 USD | $16.81 18.38 USD | $16.96 18.54 USD | $3.57B 3.91B USD | 11.75 | $1.43 1.56 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
+2.88
|
$3.5B 3.83B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.5B 3.83B USD | 6.11 | $0.07 0.08 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
+0.88
|
$3.36B 3.67B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.36B 3.67B USD | 15.01 | $3.83 4.19 USD | |
| Capital Power Corporation 2CP.F | $25.8 28.2 USD |
+0.78
|
$3.33B 3.65B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.33B 3.65B USD | 7.30 | $3.53 3.86 USD | |
| Spire Inc. LGR.F | $56.5 61.76 USD |
0
|
$3.33B 3.64B USD | $13 14.21 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.33B 3.64B USD | 15.35 | $3.68 4.02 USD | |
| ONE Gas, Inc. OG9.F | $58.5 63.95 USD |
0
|
$3.32B 3.63B USD | $50 54.66 USD | $58.5 63.95 USD | $59 64.49 USD | $3.32B 3.63B USD | 15.68 | $3.73 4.08 USD | |
| PNM Resources, Inc. 98P.F | $35.2 38.48 USD |
-0.56
|
$3.18B 3.47B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.18B 3.47B USD | 42.40 | $0.83 0.91 USD | |
| ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $32 34.98 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.09 | $2.47 2.7 USD | |
| Pampa Energía S.A. 9PAA.F | $44.2 48.32 USD |
-0.9
|
$3B 3.28B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3B 3.28B USD | 8.64 | $5.11 5.59 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.8 52.25 USD |
+1.27
|
$2.96B 3.24B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.96B 3.24B USD | 16.09 | $2.97 3.25 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-4.41
|
$2.92B 3.19B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.92B 3.19B USD | 13.21 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $48.78 53.32 USD |
+0.99
|
$2.83B 3.1B USD | $5 5.47 USD | $48.78 53.32 USD | $48.78 53.32 USD | $2.83B 3.1B USD | 21.02 | $2.32 2.54 USD | |
| Lechwerke AG LEC.F | $78.5 85.81 USD |
+0.64
|
$2.78B 3.04B USD | $67 73.24 USD | $78 85.26 USD | $82.5 90.18 USD | $2.78B 3.04B USD | 20.33 | $3.86 4.22 USD | |
| Avista Corporation AV6.F | $35.2 38.48 USD |
+0.57
|
$2.76B 3.02B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.76B 3.02B USD | 15.78 | $2.23 2.44 USD | |
| Encavis AG ECV.F | $16.95 18.53 USD |
+0.06
|
$2.73B 2.99B USD | $200 218.63 USD | $16.95 18.53 USD | $16.96 18.54 USD | $2.73B 2.99B USD | 51.36 | $0.33 0.36 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.7 16.07 USD |
0
|
$2.73B 2.98B USD | $10 10.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.73B 2.98B USD | 5.83 | $2.52 2.75 USD | |
| American States Water Company FDK.F | $71.5 78.16 USD |
-0.76
|
$2.68B 2.93B USD | $165 180.37 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.68B 2.93B USD | 25.44 | $2.81 3.07 USD | |
| Drax Group plc D9F2.F | $6.42 7.01 USD |
-1.38
|
$2.53B 2.76B USD | $26 28.42 USD | $6.42 7.01 USD | $6.53 7.13 USD | $2.53B 2.76B USD | 3.93 | $1.63 1.78 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $21.14 23.11 USD |
+3.88
|
$2.46B 2.68B USD | $20 21.86 USD | $21.14 23.11 USD | $21.14 23.11 USD | $2.46B 2.68B USD | 55.63 | $0.38 0.42 USD | |
| Pennon Group Plc 3PN0.F | $15.2 16.62 USD |
+2.01
|
$2.4B 2.62B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $2.4B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| Pennon Group Plc 3PN.F | $8.21 8.97 USD |
-2.73
|
$2.4B 2.62B USD | $292 319.2 USD | $8.21 8.97 USD | $8.21 8.97 USD | $2.4B 2.62B USD | 0 | -$0.08 -0.08 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.6 24.7 USD |
+0.89
|
$2.39B 2.61B USD | $87 95.1 USD | $22 24.05 USD | $22.6 24.7 USD | $2.39B 2.61B USD | 14.67 | $1.54 1.68 USD | |
| Iren SpA TZ8.F | $1.85 2.03 USD |
-0.54
|
$2.39B 2.61B USD | $2.42K 2.65K USD | $1.85 2.03 USD | $1.85 2.03 USD | $2.39B 2.61B USD | 9.26 | $0.2 0.22 USD | |
| Chesapeake Utilities Corporation CH5.F | $104 113.69 USD |
+0.97
|
$2.32B 2.54B USD | $45 49.19 USD | $102 111.5 USD | $104 113.69 USD | $2.32B 2.54B USD | 23.74 | $4.38 4.79 USD | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| Boralex Inc. B3H.F | $21.52 23.52 USD |
-0.46
|
$2.23B 2.44B USD | $160 174.9 USD | $21.52 23.52 USD | $21.52 23.52 USD | $2.23B 2.44B USD | 32.60 | $0.66 0.72 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.8 6.34 USD |
+0.87
|
$2.17B 2.37B USD | $25 27.33 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.17B 2.37B USD | 2.64 | $2.19 2.39 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.08 USD |
-0.65
|
$2.12B 2.32B USD | $46.6K 50.94K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.12B 2.32B USD | 7.59 | $0.01 0.01 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $18.07 19.75 USD |
+0.56
|
$2.09B 2.29B USD | $325 355.27 USD | $18.07 19.75 USD | $18.07 19.75 USD | $2.09B 2.29B USD | 180.69 | $0.1 0.11 USD | |
| MVV Energie AG MVV1.F | $30.6 33.45 USD |
+0.66
|
$2.03B 2.22B USD | $300 327.94 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.03B 2.22B USD | 8.09 | $3.78 4.13 USD | |
| Mainova AG MNV6.F | $368 402.27 USD |
+3.37
|
$2.02B 2.21B USD | $3 3.28 USD | $358 391.34 USD | $368 402.27 USD | $2.02B 2.21B USD | 0 | -$14.81 -16.1 USD | |
| TransAlta Corporation TZ1.F | $6.65 7.27 USD |
+2.56
|
$2.02B 2.21B USD | $8 8.75 USD | $6.64 7.26 USD | $6.65 7.27 USD | $2.02B 2.21B USD | 5.03 | $1.32 1.44 USD | |
| ReNew Energy Global Plc 7JU.F | $5.64 6.16 USD |
0
|
$1.99B 2.18B USD | $100 109.31 USD | $5.63 6.15 USD | $5.64 6.16 USD | $1.99B 2.18B USD | 62.61 | $0.09 0.1 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
0
|
$1.95B 2.14B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.95B 2.14B USD | 4.59 | $0.05 0.05 USD | |
| Ariston Holding N.V. E0E.F | $4.92 5.38 USD |
-1.89
|
$1.83B 2B USD | $7K 7.65K USD | $4.88 5.34 USD | $5 5.46 USD | $1.83B 2B USD | 9.64 | $0.51 0.56 USD | |
| Central Puerto S.A. C3TA.F | $9.5 10.38 USD |
-3.55
|
$1.8B 1.97B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.95 10.88 USD | $1.8B 1.97B USD | 8.05 | $1.18 1.29 USD | |
| Telecom Plus Plc T8T.F | $20.6 22.52 USD |
+0.98
|
$1.65B 1.8B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.65B 1.8B USD | 20.80 | $0.99 1.08 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $7.95 8.69 USD |
+7.43
|
$1.65B 1.8B USD | $160 174.9 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.65B 1.8B USD | 4.25 | $1.87 2.04 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.45 2.68 USD |
+1.03
|
$1.63B 1.78B USD | $5 5.47 USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.63B 1.78B USD | 9.07 | $0.27 0.3 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.3 15.63 USD |
-0.69
|
$1.62B 1.77B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.62B 1.77B USD | 25.08 | $0.57 0.62 USD | |
| Superior Plus Corp. 8SP.F | $6.2 6.78 USD |
+0.81
|
$1.58B 1.72B USD | $165 180.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.58B 1.72B USD | 0 | $0 0 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.54 0.59 USD |
-1.82
|
$1.57B 1.72B USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $1.57B 1.72B USD | 54.00 | $0.01 0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2099 0.23 USD |
+1.96
|
$1.57B 1.72B USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.57B 1.72B USD | 5.20 | $0.04 0.04 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.8299 0.9 USD |
+3.49
|
$1.48B 1.62B USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.48B 1.62B USD | 3.75 | $0.22 0.24 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.7 2.95 USD |
-0.74
|
$1.46B 1.6B USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.46B 1.6B USD | 0 | -$0.4 -0.4 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $11.23 12.28 USD |
-0.53
|
$1.4B 1.53B USD | $1 1.09 USD | $11.23 12.28 USD | $11.23 12.28 USD | $1.4B 1.53B USD | 13.05 | $0.86 0.94 USD | |
| OX2 AB (publ) 4DA.F | $5.02 5.49 USD |
-0.1
|
$1.37B 1.5B USD | $1.09K 1.19K USD | $4.99 5.46 USD | $5.03 5.5 USD | $1.37B 1.5B USD | 17.92 | $0.28 0.31 USD | |
| ENEA S.A. 58S.F | $2.45 2.68 USD |
+3.81
|
$1.33B 1.46B USD | $1.6K 1.75K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.33B 1.46B USD | 0 | -$0.31 -0.3 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.32B 1.44B USD | 3.97 | $4.3 4.7 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
0
|
$1.31B 1.43B USD | $17.27K 18.88K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.31B 1.43B USD | 7.25 | $0.04 0.04 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.95 6.5 USD |
+8.18
|
$1.26B 1.38B USD | $110 120.24 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.26B 1.38B USD | 3.69 | $1.61 1.76 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}