国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (157)
- {{item.name}}
- 全取引所
- Thailand (157)
生活必需品 (157)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $59 1.66 USD |
-0.42
|
$530B 14.91B USD | $33.66M 947.21K USD | $58.25 1.64 USD | $59.5 1.67 USD | $530B 14.91B USD | 26.22 | $2.25 0.06 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
0
|
$174.23B 4.9B USD | $12.7M 357.26K USD | $22.3 0.63 USD | $22.6 0.64 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $69 1.94 USD |
-1.43
|
$69B 1.94B USD | $4.45M 125.09K USD | $68.75 1.93 USD | $71 2 USD | $69B 1.94B USD | 35.93 | $1.92 0.05 USD | |
| Thai Union Group Public Company Limited TU.BK | $15.3 0.43 USD |
-0.65
|
$66.65B 1.88B USD | $23.81M 669.96K USD | $15.1 0.42 USD | $15.4 0.43 USD | $66.65B 1.88B USD | 12.43 | $1.23 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.26M 260.51K USD | $21.4 0.6 USD | $21.8 0.61 USD | $64.58B 1.82B USD | 26.21 | $0.82 0.02 USD | |
| SISB Public Company Limited SISB.BK | $40 1.13 USD |
-1.23
|
$37.6B 1.06B USD | $1.25M 35.25K USD | $39.75 1.12 USD | $41 1.15 USD | $37.6B 1.06B USD | 57.14 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $100 2.81 USD |
-2.91
|
$30.83B 867.44M USD | $793.04K 22.31K USD | $100 2.81 USD | $104 2.93 USD | $30.83B 867.44M USD | 28.73 | $3.48 0.1 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $18.2 0.51 USD |
-1.09
|
$23.66B 665.73M USD | $8.84M 248.62K USD | $18.1 0.51 USD | $18.6 0.52 USD | $23.66B 665.73M USD | 18.95 | $0.96 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.02 0.11 USD |
-0.99
|
$23.36B 657.27M USD | $2.93M 82.53K USD | $4 0.11 USD | $4.1 0.12 USD | $23.36B 657.27M USD | 0 | -$0.14 -0.003 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $10.1 0.28 USD |
-0.98
|
$20.2B 568.37M USD | $5.64M 158.71K USD | $10 0.28 USD | $10.4 0.29 USD | $20.2B 568.37M USD | 31.56 | $0.32 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
-0.45
|
$19.57B 550.6M USD | $474.23K 13.34K USD | $22 0.62 USD | $22.3 0.63 USD | $19.57B 550.6M USD | 26.82 | $0.82 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $14.8 0.42 USD |
-0.67
|
$18.99B 534.42M USD | $4.02M 113.06K USD | $14.8 0.42 USD | $15.1 0.42 USD | $18.99B 534.42M USD | 21.44 | $0.69 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $13.2 0.37 USD |
+2.33
|
$16.55B 465.68M USD | $2.84M 79.82K USD | $12.9 0.36 USD | $13.2 0.37 USD | $16.55B 465.68M USD | 12.00 | $1.1 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $11.7 0.33 USD |
+1.74
|
$16.15B 454.31M USD | $7.76M 218.43K USD | $11.5 0.32 USD | $11.8 0.33 USD | $16.15B 454.31M USD | 21.66 | $0.54 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $16 0.45 USD |
+0.63
|
$15.36B 432.19M USD | $1.52M 42.84K USD | $15.9 0.45 USD | $16.1 0.45 USD | $15.36B 432.19M USD | 24.24 | $0.66 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $30.25 0.85 USD |
-3.97
|
$12.91B 363.28M USD | $6.05M 170.37K USD | $29.5 0.83 USD | $32 0.9 USD | $12.91B 363.28M USD | 16.44 | $1.84 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.3 0.06 USD |
+0.88
|
$10.14B 285.41M USD | $1.61M 45.35K USD | $2.28 0.06 USD | $2.32 0.07 USD | $10.14B 285.41M USD | 11.50 | $0.2 0.005 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
+1.65
|
$9.22B 259.57M USD | $1.43M 40.13K USD | $30 0.84 USD | $31 0.87 USD | $9.22B 259.57M USD | 27.70 | $1.11 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $9.7 0.27 USD |
0
|
$7.9B 222.19M USD | $5.94M 167.23K USD | $9.6 0.27 USD | $9.95 0.28 USD | $7.9B 222.19M USD | 15.90 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.35 0.23 USD |
+1.21
|
$7.85B 220.85M USD | $687.7K 19.35K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.85B 220.85M USD | 8.34 | $1 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.8 0.39 USD |
-2.13
|
$7.53B 211.9M USD | $7.84M 220.58K USD | $13.7 0.39 USD | $14.3 0.4 USD | $7.53B 211.9M USD | 92.00 | $0.15 0.004 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.94 0.14 USD |
-1.2
|
$7B 197.05M USD | $5.08M 143.01K USD | $4.94 0.14 USD | $5 0.14 USD | $7B 197.05M USD | 0 | -$0.04 -0.001 USD | |
| Haad Thip Public Company Limited HTC.BK | $17 0.48 USD |
+0.59
|
$6.83B 192.25M USD | $432.18K 12.16K USD | $16.9 0.48 USD | $17.1 0.48 USD | $6.83B 192.25M USD | 7.52 | $2.26 0.06 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.85 0.28 USD |
+0.51
|
$4.75B 133.75M USD | $90.89K 2.56K USD | $9.8 0.28 USD | $9.9 0.28 USD | $4.75B 133.75M USD | 19.31 | $0.51 0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $8.1 0.23 USD |
0
|
$4.52B 127.2M USD | $868.7K 24.44K USD | $7.95 0.22 USD | $8.15 0.23 USD | $4.52B 127.2M USD | 10.65 | $0.76 0.02 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.24 0.12 USD |
0
|
$3.94B 110.91M USD | $339.45K 9.55K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.94B 110.91M USD | 10.09 | $0.42 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.78 0.13 USD |
0
|
$3.88B 109.22M USD | $115.62K 3.25K USD | $4.78 0.13 USD | $4.82 0.14 USD | $3.88B 109.22M USD | 6.92 | $0.69 0.02 USD | |
| Rojukiss International Public Company Limited KISS.BK | $6.05 0.17 USD |
+1.68
|
$3.63B 102.14M USD | $2.25M 63.18K USD | $5.85 0.16 USD | $6.2 0.17 USD | $3.63B 102.14M USD | 27.50 | $0.22 0.006 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.32 0.12 USD |
+2.86
|
$3.34B 94.08M USD | $3.83M 107.9K USD | $4.2 0.12 USD | $4.38 0.12 USD | $3.34B 94.08M USD | 10.53 | $0.41 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.64M 158.57K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.33B 93.62M USD | 85.00 | $0.01 0.0002 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
0
|
$3.24B 91.16M USD | $274.95K 7.74K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.24B 91.16M USD | 3.39 | $1.59 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $5 0.14 USD |
0
|
$3B 84.41M USD | $2.07M 58.13K USD | $4.98 0.14 USD | $5.05 0.14 USD | $3B 84.41M USD | 14.70 | $0.34 0.009 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.74 0.11 USD |
+1.63
|
$2.99B 84.19M USD | $442.06K 12.44K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.99B 84.19M USD | 19.68 | $0.19 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.2 0.2 USD |
+1.41
|
$2.38B 66.85M USD | $422K 11.87K USD | $7.05 0.2 USD | $7.3 0.21 USD | $2.38B 66.85M USD | 55.38 | $0.13 0.003 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.25M USD | $576.11K 16.21K USD | $2.48 0.07 USD | $2.52 0.07 USD | $2.28B 64.25M USD | 7.57 | $0.33 0.009 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.68 0.1 USD |
+2.22
|
$2.19B 61.69M USD | $1.21M 34.17K USD | $3.44 0.1 USD | $3.68 0.1 USD | $2.19B 61.69M USD | 28.30 | $0.13 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.6099 0.02 USD |
0
|
$1.83B 51.39M USD | $5.28M 148.69K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.83B 51.39M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.9 0.05 USD |
+3.26
|
$1.76B 49.56M USD | $6.74M 189.51K USD | $1.87 0.05 USD | $1.93 0.05 USD | $1.76B 49.56M USD | 23.75 | $0.08 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.44 0.07 USD |
-0.81
|
$1.54B 43.44M USD | $54.1K 1.52K USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.54B 43.44M USD | 20.33 | $0.12 0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $10.37M 291.73K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.78M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
0
|
$1.21B 34.1M USD | $263.44K 7.41K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.6 0.07 USD |
-0.76
|
$1.17B 32.95M USD | $620.95K 17.47K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.17B 32.95M USD | 51.99 | $0.05 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2999 0.0084 USD |
0
|
$922.92M 25.97M USD | $3.43M 96.65K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.92M 25.97M USD | 0 | -$0.13 -0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.38 0.07 USD |
-1.65
|
$907.13M 25.52M USD | $185.6K 5.22K USD | $2.38 0.07 USD | $2.44 0.07 USD | $907.13M 25.52M USD | 7.67 | $0.31 0.008 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $2.24 0.06 USD |
+1.82
|
$755.88M 21.27M USD | $110.9K 3.12K USD | $2.2 0.06 USD | $2.28 0.06 USD | $755.88M 21.27M USD | 18.66 | $0.12 0.003 USD | |
| Wow Factor Public Company Limited W.BK | $0.65 0.02 USD |
+1.56
|
$669.89M 18.85M USD | $2.01M 56.61K USD | $0.63 0.02 USD | $0.65 0.02 USD | $669.89M 18.85M USD | 0 | -$0.67 -0.01 USD | |
| Nova Organic Public Company Limited NV.BK | $1.15 0.03 USD |
-0.86
|
$662.38M 18.64M USD | $450.37K 12.67K USD | $1.13 0.03 USD | $1.18 0.03 USD | $662.38M 18.64M USD | 0 | -$0.12 -0.003 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.2099 0.0059 USD |
0
|
$583.8M 16.43M USD | $1.32M 37.12K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $583.8M 16.43M USD | 0 | -$0.25 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.51 0.01 USD |
+2
|
$479.4M 13.49M USD | $609.99K 17.16K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $479.4M 13.49M USD | 0 | -$0.16 -0.004 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.3499 0.0098 USD |
-5.41
|
$224.05M 6.3M USD | $3.15M 88.55K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $224.05M 6.3M USD | 0 | -$0.44 -0.01 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $59 1.66 USD |
-0.42
|
$530B 14.91B USD | $33.66M 947.08K USD | $58.25 1.64 USD | $59.5 1.67 USD | $530B 14.91B USD | 35.75 | $1.65 0.05 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.8 0.42 USD |
-0.67
|
$281.1B 7.91B USD | $4.02M 113.06K USD | $14.8 0.42 USD | $15.1 0.42 USD | $281.1B 7.91B USD | 47.74 | $0.31 0.008 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.5 0.63 USD |
0
|
$174.23B 4.9B USD | $12.7M 357.23K USD | $22.3 0.63 USD | $22.6 0.64 USD | $174.23B 4.9B USD | 102.27 | $0.22 0.006 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.3 0.43 USD |
-0.65
|
$73.37B 2.06B USD | $23.81M 669.94K USD | $15.1 0.42 USD | $15.4 0.43 USD | $73.37B 2.06B USD | 12.85 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
0
|
$69.01B 1.94B USD | $6.4K 180.08 USD | $204 5.74 USD | $208 5.85 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $69 1.94 USD |
-1.43
|
$69B 1.94B USD | $4.45M 125.08K USD | $68.75 1.93 USD | $71 2 USD | $69B 1.94B USD | 24.28 | $2.84 0.08 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
0
|
$67.26B 1.89B USD | $6.41K 180.25 USD | $204 5.74 USD | $208 5.85 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| Osotspa Public Company Limited OSP-R.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.26M 260.48K USD | $21.4 0.6 USD | $21.8 0.61 USD | $64.58B 1.82B USD | 34.12 | $0.63 0.02 USD | |
| SISB Public Company Limited SISB-R.BK | $40 1.13 USD |
-1.23
|
$30.87B 868.69M USD | $1.25M 35.24K USD | $39.75 1.12 USD | $41 1.15 USD | $30.87B 868.69M USD | 70.17 | $0.57 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $100 2.81 USD |
-2.91
|
$30.83B 867.44M USD | $792.9K 22.31K USD | $100 2.81 USD | $104 2.93 USD | $30.83B 867.44M USD | 33.55 | $2.98 0.08 USD | |
| President Bakery Public Company Limited PB.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $9.01K 253.43 USD | $64.25 1.81 USD | $65.75 1.85 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $9K 253.24 USD | $64.25 1.81 USD | $65.75 1.85 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $18.2 0.51 USD |
-1.09
|
$28.51B 802.16M USD | $8.83M 248.59K USD | $18.1 0.51 USD | $18.6 0.52 USD | $28.51B 802.16M USD | 27.57 | $0.66 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.02 0.11 USD |
-0.99
|
$23.36B 657.27M USD | $2.93M 82.53K USD | $4 0.11 USD | $4.1 0.12 USD | $23.36B 657.27M USD | 6.70 | $0.6 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10.1 0.28 USD |
-0.98
|
$21.6B 607.76M USD | $5.64M 158.71K USD | $10 0.28 USD | $10.4 0.29 USD | $21.6B 607.76M USD | 40.39 | $0.25 0.007 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $62.75 1.77 USD |
0
|
$20.6B 579.68M USD | $4.4K 123.8 USD | $62.5 1.76 USD | $62.75 1.77 USD | $20.6B 579.68M USD | 10.95 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $62.75 1.77 USD |
0
|
$20.6B 579.68M USD | $4.4K 123.86 USD | $62.5 1.76 USD | $62.75 1.77 USD | $20.6B 579.68M USD | 9.09 | $6.9 0.19 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22 0.62 USD |
-0.45
|
$19.57B 550.6M USD | $473.8K 13.33K USD | $22 0.62 USD | $22.3 0.63 USD | $19.57B 550.6M USD | 137.50 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $30.25 0.85 USD |
-3.97
|
$19.08B 536.75M USD | $6.05M 170.35K USD | $29.5 0.83 USD | $32 0.9 USD | $19.08B 536.75M USD | 28.00 | $1.08 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $11.7 0.33 USD |
+1.74
|
$17.86B 502.63M USD | $7.76M 218.42K USD | $11.5 0.32 USD | $11.8 0.33 USD | $17.86B 502.63M USD | 23.87 | $0.49 0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $13.2 0.37 USD |
+2.33
|
$16.55B 465.68M USD | $2.84M 79.82K USD | $12.9 0.36 USD | $13.2 0.37 USD | $16.55B 465.68M USD | 9.29 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.75 1.17 USD |
0
|
$16.24B 456.96M USD | $9.5K 267.3 USD | $41.5 1.17 USD | $42 1.18 USD | $16.24B 456.96M USD | 20.77 | $2.01 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $16 0.45 USD |
+0.63
|
$15.36B 432.19M USD | $1.52M 42.84K USD | $15.9 0.45 USD | $16.1 0.45 USD | $15.36B 432.19M USD | 25.39 | $0.63 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.75 1.17 USD |
0
|
$15.03B 422.9M USD | $9.65K 271.53 USD | $41.5 1.17 USD | $42 1.18 USD | $15.03B 422.9M USD | 19.60 | $2.13 0.06 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.28 0.09 USD |
+1.86
|
$13.34B 375.39M USD | $11.7K 329.21 USD | $3.22 0.09 USD | $3.28 0.09 USD | $13.34B 375.39M USD | 36.44 | $0.09 0.002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.28 0.09 USD |
+1.86
|
$12.66B 356.24M USD | $11.72K 329.88 USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.66B 356.24M USD | 29.81 | $0.11 0.003 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.85 0.28 USD |
+0.51
|
$10.89B 306.38M USD | $90.8K 2.55K USD | $9.8 0.28 USD | $9.9 0.28 USD | $10.89B 306.38M USD | 12.11 | $0.81 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.3 0.06 USD |
+0.88
|
$10.14B 285.41M USD | $1.61M 45.34K USD | $2.28 0.06 USD | $2.32 0.07 USD | $10.14B 285.41M USD | 12.10 | $0.19 0.005 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $35.25 0.99 USD |
+1.44
|
$9.58B 269.68M USD | $1.5K 42.21 USD | $35 0.98 USD | $35.25 0.99 USD | $9.58B 269.68M USD | 117.49 | $0.3 0.008 USD | |
| Sermsuk Public Company Limited SSC.BK | $35.25 0.99 USD |
+1.44
|
$9.37B 263.73M USD | $1.5K 42.21 USD | $35 0.98 USD | $35.25 0.99 USD | $9.37B 263.73M USD | 27.97 | $1.26 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
+1.65
|
$9.22B 259.57M USD | $1.43M 40.13K USD | $30 0.84 USD | $31 0.87 USD | $9.22B 259.57M USD | 29.85 | $1.03 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $9.7 0.27 USD |
0
|
$7.9B 222.19M USD | $5.94M 167.22K USD | $9.6 0.27 USD | $9.95 0.28 USD | $7.9B 222.19M USD | 14.92 | $0.65 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.35 0.23 USD |
+1.21
|
$7.85B 220.85M USD | $687.4K 19.34K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.85B 220.85M USD | 6.27 | $1.33 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.8 0.39 USD |
-2.13
|
$7.53B 211.9M USD | $7.84M 220.57K USD | $13.7 0.39 USD | $14.3 0.4 USD | $7.53B 211.9M USD | 0 | -$0.38 -0.01 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.5 0.3 USD |
0
|
$7.49B 210.88M USD | $4.9K 137.87 USD | $10.5 0.3 USD | $10.7 0.3 USD | $7.49B 210.88M USD | 21.42 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.5 0.3 USD |
0
|
$7.28B 204.87M USD | $8 0.23 USD | $10.5 0.3 USD | $10.7 0.3 USD | $7.28B 204.87M USD | 21.00 | $0.5 0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.94 0.14 USD |
-1.2
|
$7B 197.05M USD | $5.08M 143.01K USD | $4.94 0.14 USD | $5 0.14 USD | $7B 197.05M USD | 35.28 | $0.14 0.003 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $17 0.48 USD |
+0.59
|
$6.83B 192.25M USD | $432K 12.16K USD | $16.9 0.48 USD | $17.1 0.48 USD | $6.83B 192.25M USD | 12.14 | $1.4 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $8.1 0.23 USD |
0
|
$4.52B 127.2M USD | $868.6K 24.44K USD | $7.95 0.22 USD | $8.15 0.23 USD | $4.52B 127.2M USD | 13.96 | $0.58 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.45 0.24 USD |
+1.2
|
$4.22B 118.88M USD | $359.6K 10.12K USD | $8.25 0.23 USD | $8.5 0.24 USD | $4.22B 118.88M USD | 19.20 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.45 0.24 USD |
+1.2
|
$4.22B 118.88M USD | $359.6K 10.12K USD | $8.25 0.23 USD | $8.5 0.24 USD | $4.22B 118.88M USD | 44.47 | $0.19 0.005 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.88 0.14 USD |
+0.41
|
$4B 112.59M USD | $102.4K 2.88K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.87 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.88 0.14 USD |
+0.41
|
$4B 112.59M USD | $102.4K 2.88K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.27 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.24 0.12 USD |
0
|
$3.94B 110.91M USD | $339.4K 9.55K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.94B 110.91M USD | 15.70 | $0.27 0.007 USD | |
| TSTE Public Company Limited TSTE.BK | $9.4 0.26 USD |
-5.05
|
$3.6B 101.39M USD | $500 14.07 USD | $9.4 0.26 USD | $9.4 0.26 USD | $3.6B 101.39M USD | 28.48 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.4 0.26 USD |
-5.05
|
$3.6B 101.39M USD | $500 14.07 USD | $9.4 0.26 USD | $9.4 0.26 USD | $3.6B 101.39M USD | 23.49 | $0.4 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.74 0.11 USD |
+1.63
|
$3.45B 97.08M USD | $441.9K 12.43K USD | $3.7 0.1 USD | $3.76 0.11 USD | $3.45B 97.08M USD | 19.68 | $0.19 0.005 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.88 0.11 USD |
+1.04
|
$3.42B 96.12M USD | $20.9K 588.13 USD | $3.84 0.11 USD | $3.88 0.11 USD | $3.42B 96.12M USD | 77.59 | $0.05 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}