国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (157)
- {{item.name}}
- 全取引所
- Thailand (157)
生活必需品 (157)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $51 1.44 USD |
+1.49
|
$465.1B 13.09B USD | $24.53M 690.18K USD | $49.75 1.4 USD | $51.5 1.45 USD | $465.1B 13.09B USD | 18.41 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51 1.44 USD |
+1.49
|
$458.13B 12.89B USD | $24.53M 690.31K USD | $49.75 1.4 USD | $51.5 1.45 USD | $458.13B 12.89B USD | 18.41 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
+1.41
|
$195.53B 5.5B USD | $38.57M 1.09M USD | $24.4 0.69 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 10.56 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $60.5 1.7 USD |
+1.26
|
$60.5B 1.7B USD | $2.77M 77.97K USD | $59.5 1.67 USD | $61.5 1.73 USD | $60.5B 1.7B USD | 21.30 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.8 0.3 USD |
-3.57
|
$44.13B 1.24B USD | $6.19M 174.2K USD | $10.7 0.3 USD | $11.2 0.32 USD | $44.13B 1.24B USD | 10.00 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $13.7 0.39 USD |
0
|
$41.15B 1.16B USD | $7.37M 207.3K USD | $13.5 0.38 USD | $13.8 0.39 USD | $41.15B 1.16B USD | 24.90 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.7 0.39 USD |
0
|
$41.15B 1.16B USD | $7.37M 207.29K USD | $13.5 0.38 USD | $13.8 0.39 USD | $41.15B 1.16B USD | 24.90 | $0.55 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.68 0.13 USD |
+0.86
|
$27.19B 765.18M USD | $10.63M 299.02K USD | $4.6 0.13 USD | $4.76 0.13 USD | $27.19B 765.18M USD | 8.66 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.7 0.58 USD |
-1.43
|
$18.41B 518.07M USD | $1.15M 32.22K USD | $20.5 0.58 USD | $21 0.59 USD | $18.41B 518.07M USD | 8.77 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $18.9 0.53 USD |
+1.61
|
$17.77B 499.89M USD | $3.35M 94.34K USD | $18.2 0.51 USD | $19.4 0.55 USD | $17.77B 499.89M USD | 20.10 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.7 0.33 USD |
+3.54
|
$15.21B 427.97M USD | $7.39M 208.06K USD | $11.2 0.32 USD | $11.8 0.33 USD | $15.21B 427.97M USD | 11.69 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $36.75 1.03 USD |
+2.8
|
$11.81B 332.3M USD | $997.1K 28.06K USD | $35.5 1 USD | $37 1.04 USD | $11.81B 332.3M USD | 9.02 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $36.75 1.03 USD |
+2.8
|
$11.32B 318.37M USD | $997.34K 28.06K USD | $35.5 1 USD | $37 1.04 USD | $11.32B 318.37M USD | 9.02 | $4.07 0.11 USD | |
| GFPT Public Company Limited GFPT.BK | $8.85 0.25 USD |
-1.12
|
$11.1B 312.22M USD | $2.28M 64.25K USD | $8.6 0.24 USD | $8.95 0.25 USD | $11.1B 312.22M USD | 5.63 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.45 0.24 USD |
-1.17
|
$10.84B 305.12M USD | $2.5M 70.42K USD | $8.35 0.23 USD | $8.55 0.24 USD | $10.84B 305.12M USD | 15.94 | $0.53 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.6 0.33 USD |
0
|
$10.49B 295.16M USD | $302.27K 8.51K USD | $11.5 0.32 USD | $11.6 0.33 USD | $10.49B 295.16M USD | 17.05 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.05 0.2 USD |
-2.76
|
$9.62B 270.77M USD | $563.24K 15.85K USD | $7 0.2 USD | $7.2 0.2 USD | $9.62B 270.77M USD | 11.55 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
0
|
$8.55B 240.69M USD | $269.38K 7.58K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.55B 240.69M USD | 6.74 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $28 0.79 USD |
-1.75
|
$8.4B 236.35M USD | $913.62K 25.71K USD | $27.75 0.78 USD | $28.5 0.8 USD | $8.4B 236.35M USD | 15.55 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.16 0.12 USD |
-2.35
|
$8.32B 234.1M USD | $1.54M 43.44K USD | $4.16 0.12 USD | $4.28 0.12 USD | $8.32B 234.1M USD | 16.00 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.16 0.12 USD |
-2.35
|
$8.32B 234.1M USD | $1.54M 43.44K USD | $4.16 0.12 USD | $4.28 0.12 USD | $8.32B 234.1M USD | 16.00 | $0.26 0.007 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
+1.26
|
$6.47B 182.07M USD | $90.54K 2.55K USD | $16 0.45 USD | $16.1 0.45 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| Exotic Food Public Company Limited XO.BK | $14.4 0.41 USD |
-2.7
|
$6.17B 173.52M USD | $426.32K 12K USD | $14.2 0.4 USD | $14.7 0.41 USD | $6.17B 173.52M USD | 7.78 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.38 0.04 USD |
-0.72
|
$6.09B 171.25M USD | $824.6K 23.2K USD | $1.32 0.04 USD | $1.4 0.04 USD | $6.09B 171.25M USD | 11.50 | $0.12 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.2 0.2 USD |
-2.04
|
$5.86B 164.92M USD | $381.72K 10.74K USD | $7.2 0.2 USD | $7.3 0.21 USD | $5.86B 164.92M USD | 6.92 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.85 0.28 USD |
0
|
$5.5B 154.68M USD | $666.13K 18.74K USD | $9.75 0.27 USD | $10 0.28 USD | $5.5B 154.68M USD | 9.12 | $1.08 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.9 0.25 USD |
-0.56
|
$4.45B 125.21M USD | $104.9K 2.95K USD | $8.8 0.25 USD | $8.95 0.25 USD | $4.45B 125.21M USD | 8.31 | $1.07 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
-1.6
|
$4.44B 124.92M USD | $210.69K 5.93K USD | $9.2 0.26 USD | $9.4 0.26 USD | $4.44B 124.92M USD | 22.43 | $0.41 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.56 0.13 USD |
-0.44
|
$3.7B 104.2M USD | $67.52K 1.9K USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.7B 104.2M USD | 3.59 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.1 0.17 USD |
-0.81
|
$3.33B 93.67M USD | $386.11K 10.86K USD | $6 0.17 USD | $6.2 0.17 USD | $3.33B 93.67M USD | 10.89 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
-1.85
|
$3.17B 89.23M USD | $96.06K 2.7K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.38 0.12 USD |
+1.39
|
$2.63B 73.94M USD | $1.18M 33.11K USD | $4.32 0.12 USD | $4.44 0.12 USD | $2.63B 73.94M USD | 10.68 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.98 0.08 USD |
-0.67
|
$2.31B 64.9M USD | $273.07K 7.68K USD | $2.94 0.08 USD | $3 0.08 USD | $2.31B 64.9M USD | 7.84 | $0.38 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
-1.13
|
$2.1B 59.09M USD | $396.71K 11.16K USD | $3.44 0.1 USD | $3.54 0.1 USD | $2.1B 59.09M USD | 12.96 | $0.27 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.48 0.07 USD |
0
|
$1.98B 55.82M USD | $728.61K 20.5K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.98B 55.82M USD | 10.78 | $0.23 0.006 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.24 0.09 USD |
+1.25
|
$1.94B 54.7M USD | $75.21K 2.12K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.94B 54.7M USD | 36.00 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.46 0.01 USD |
0
|
$1.8B 50.66M USD | $620.25K 17.45K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.8B 50.66M USD | 7.66 | $0.06 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.62 0.07 USD |
-0.76
|
$1.66B 46.65M USD | $69.13K 1.94K USD | $2.62 0.07 USD | $2.64 0.07 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.57 0.04 USD |
+0.64
|
$1.43B 40.35M USD | $165.91K 4.67K USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.43B 40.35M USD | 12.07 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.32 0.12 USD |
-0.46
|
$1.39B 39.12M USD | $1.47M 41.36K USD | $4.28 0.12 USD | $4.34 0.12 USD | $1.39B 39.12M USD | 10.53 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9499 0.03 USD |
0
|
$880.74M 24.78M USD | $82.8K 2.33K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $880.74M 24.78M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.77 0.05 USD |
-1.12
|
$840M 23.64M USD | $8.9K 250.42 USD | $1.72 0.05 USD | $1.82 0.05 USD | $840M 23.64M USD | 177.00 | $0.01 0.0002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2899 0.0081 USD |
-6.45
|
$806.2M 22.68M USD | $6.46M 181.66K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $806.2M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $1.96M 55.15K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.26 0.04 USD |
+1.61
|
$567.52M 15.97M USD | $225.9K 6.36K USD | $1.24 0.03 USD | $1.3 0.04 USD | $567.52M 15.97M USD | 18.00 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.38 0.01 USD |
+2.7
|
$538.71M 15.16M USD | $395.65K 11.13K USD | $0.34 0.0095 USD | $0.39 0.01 USD | $538.71M 15.16M USD | 9.50 | $0.04 0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
+33.33
|
$458.25M 12.89M USD | $1.44M 40.45K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
+33.33
|
$458.25M 12.89M USD | $1.44M 40.45K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.13 0.0036 USD |
0
|
$446.42M 12.56M USD | $5.22M 146.81K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7099 0.02 USD |
+5.97
|
$408.95M 11.51M USD | $110.8K 3.12K USD | $0.6199 0.02 USD | $0.75 0.02 USD | $408.95M 11.51M USD | 0 | -$0.18 -0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4199 0.01 USD |
-4.55
|
$394.8M 11.11M USD | $302.5K 8.51K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $394.8M 11.11M USD | 8.40 | $0.05 0.001 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.44 0.01 USD |
+2.33
|
$262.37M 7.38M USD | $7.83M 220.23K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $262.37M 7.38M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.44 0.01 USD |
+2.33
|
$262.37M 7.38M USD | $7.83M 220.23K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $262.37M 7.38M USD | 0 | $0 0 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.33 0.0092 USD |
+3.13
|
$254.66M 7.17M USD | $63.2K 1.78K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $254.66M 7.17M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
+1.72
|
$164.02M 4.62M USD | $36.8K 1.04K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $164.02M 4.62M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
+1.41
|
$205.71B 5.79B USD | $38.57M 1.09M USD | $24.4 0.69 USD | $25.5 0.72 USD | $205.71B 5.79B USD | 10.56 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.45 0.24 USD |
-1.17
|
$91.63B 2.58B USD | $2.5M 70.42K USD | $8.35 0.23 USD | $8.55 0.24 USD | $91.63B 2.58B USD | 27.25 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199 5.6 USD |
0
|
$65.61B 1.85B USD | $500 14.07 USD | $198 5.57 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
0
|
$65.61B 1.85B USD | $508 14.29 USD | $198 5.57 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $60.5 1.7 USD |
+1.26
|
$60.5B 1.7B USD | $2.77M 77.96K USD | $59.5 1.67 USD | $61.5 1.73 USD | $60.5B 1.7B USD | 21.30 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.8 0.3 USD |
-3.57
|
$44.13B 1.24B USD | $6.19M 174.17K USD | $10.7 0.3 USD | $11.2 0.32 USD | $44.13B 1.24B USD | 9.07 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.68 0.13 USD |
+0.86
|
$27.19B 765.18M USD | $10.63M 299.01K USD | $4.6 0.13 USD | $4.76 0.13 USD | $27.19B 765.18M USD | 7.79 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $55.5 1.56 USD |
+1.83
|
$24.97B 702.73M USD | $1.5K 42.21 USD | $52.75 1.48 USD | $55.5 1.56 USD | $24.97B 702.73M USD | 15.72 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $55.5 1.56 USD |
+1.83
|
$24.97B 702.73M USD | $1.5K 42.21 USD | $52.75 1.48 USD | $55.5 1.56 USD | $24.97B 702.73M USD | 15.72 | $3.53 0.1 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59.5 1.67 USD |
+0.42
|
$19.88B 559.46M USD | $15.1K 424.87 USD | $59 1.66 USD | $59.5 1.67 USD | $19.88B 559.46M USD | 7.21 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $18.9 0.53 USD |
+1.61
|
$19.76B 555.94M USD | $3.35M 94.32K USD | $18.2 0.51 USD | $19.4 0.55 USD | $19.76B 555.94M USD | 20.10 | $0.94 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59.5 1.67 USD |
+0.42
|
$19.63B 552.41M USD | $15.1K 424.93 USD | $59 1.66 USD | $59.5 1.67 USD | $19.63B 552.41M USD | 7.21 | $8.25 0.23 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.7 0.58 USD |
-1.43
|
$18.41B 518.07M USD | $1.14M 32.21K USD | $20.5 0.58 USD | $21 0.59 USD | $18.41B 518.07M USD | 8.77 | $2.36 0.07 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.7 0.33 USD |
+3.54
|
$15.21B 427.97M USD | $7.39M 208.04K USD | $11.2 0.32 USD | $11.8 0.33 USD | $15.21B 427.97M USD | 11.69 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
+0.66
|
$13.77B 387.45M USD | $7.3K 205.4 USD | $38 1.07 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.47 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
+0.66
|
$13.77B 387.45M USD | $7.33K 206.11 USD | $38 1.07 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.47 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.85 0.25 USD |
-1.12
|
$11.1B 312.22M USD | $2.28M 64.25K USD | $8.6 0.24 USD | $8.95 0.25 USD | $11.1B 312.22M USD | 6.23 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.6 0.33 USD |
0
|
$10.49B 295.16M USD | $302.2K 8.5K USD | $11.5 0.32 USD | $11.6 0.33 USD | $10.49B 295.16M USD | 17.05 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.05 0.2 USD |
-2.76
|
$9.62B 270.77M USD | $563K 15.84K USD | $7 0.2 USD | $7.2 0.2 USD | $9.62B 270.77M USD | 11.55 | $0.61 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
-1.6
|
$9.5B 267.28M USD | $210.6K 5.93K USD | $9.2 0.26 USD | $9.4 0.26 USD | $9.5B 267.28M USD | 11.31 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.36 0.07 USD |
0
|
$9.11B 256.32M USD | $38.9K 1.09K USD | $2.3 0.06 USD | $2.38 0.07 USD | $9.11B 256.32M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.36 0.07 USD |
0
|
$9.11B 256.32M USD | $38.9K 1.09K USD | $2.3 0.06 USD | $2.38 0.07 USD | $9.11B 256.32M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
0
|
$8.74B 245.92M USD | $269K 7.57K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28 0.79 USD |
-1.75
|
$8.4B 236.35M USD | $913.4K 25.7K USD | $27.75 0.78 USD | $28.5 0.8 USD | $8.4B 236.35M USD | 15.55 | $1.8 0.05 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $26K 731.57 USD | $13 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.1 0.45 USD |
+1.26
|
$6.47B 182.07M USD | $90.3K 2.54K USD | $16 0.45 USD | $16.1 0.45 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.1 0.23 USD |
+1.89
|
$6.26B 176.04M USD | $400 11.25 USD | $7.85 0.22 USD | $8.1 0.23 USD | $6.26B 176.04M USD | 13.27 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.1 0.23 USD |
+1.89
|
$6.18B 173.86M USD | $420 11.82 USD | $7.85 0.22 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.4 0.41 USD |
-2.7
|
$6.17B 173.52M USD | $426.2K 11.99K USD | $14.2 0.4 USD | $14.7 0.41 USD | $6.17B 173.52M USD | 7.78 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.38 0.04 USD |
-0.72
|
$6.09B 171.25M USD | $824.6K 23.2K USD | $1.32 0.04 USD | $1.4 0.04 USD | $6.09B 171.25M USD | 11.50 | $0.12 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.2 0.2 USD |
-2.04
|
$5.86B 164.92M USD | $381.7K 10.74K USD | $7.2 0.2 USD | $7.3 0.21 USD | $5.86B 164.92M USD | 6.92 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $9.85 0.28 USD |
0
|
$5.5B 154.68M USD | $666.1K 18.74K USD | $9.75 0.27 USD | $10 0.28 USD | $5.5B 154.68M USD | 9.12 | $1.08 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $26K 731.57 USD | $13 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.9 0.25 USD |
-0.56
|
$4.53B 127.39M USD | $104.9K 2.95K USD | $8.8 0.25 USD | $8.95 0.25 USD | $4.53B 127.39M USD | 8.31 | $1.07 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.6 0.13 USD |
0
|
$3.77B 106.13M USD | $44K 1.24K USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.77B 106.13M USD | 7.30 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.6 0.13 USD |
0
|
$3.77B 106.13M USD | $44.06K 1.24K USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.77B 106.13M USD | 7.30 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.1 0.17 USD |
-0.81
|
$3.33B 93.67M USD | $386K 10.86K USD | $6 0.17 USD | $6.2 0.17 USD | $3.33B 93.67M USD | 10.89 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
-1.85
|
$3.17B 89.23M USD | $96K 2.7K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
-1.76
|
$3.11B 87.37M USD | $3.1K 87.23 USD | $3.34 0.09 USD | $3.36 0.09 USD | $3.11B 87.37M USD | 11.51 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
-1.76
|
$3.11B 87.37M USD | $3.1K 87.23 USD | $3.34 0.09 USD | $3.36 0.09 USD | $3.11B 87.37M USD | 11.51 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.38 0.12 USD |
+1.39
|
$2.63B 73.94M USD | $1.18M 33.1K USD | $4.32 0.12 USD | $4.44 0.12 USD | $2.63B 73.94M USD | 10.68 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.48 0.07 USD |
0
|
$2.33B 65.53M USD | $728.5K 20.5K USD | $2.46 0.07 USD | $2.52 0.07 USD | $2.33B 65.53M USD | 10.78 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.98 0.08 USD |
-0.67
|
$2.31B 64.9M USD | $273K 7.68K USD | $2.94 0.08 USD | $3 0.08 USD | $2.31B 64.9M USD | 7.84 | $0.38 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}