国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (144)
- {{item.name}}
- 全取引所
- Thailand (144)
生活必需品 (144)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 44.75 1.26 USD |
+2.27
|
THB 398.97B 11.23B USD | THB 14.41M 405.38K USD | THB 43.50 1.22 USD | THB 45.00 1.27 USD | THB 398.97B 11.23B USD | 14.48 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.50 1.25 USD |
+1.71
|
THB 396.74B 11.16B USD | THB 15.77M 443.67K USD | THB 43.50 1.22 USD | THB 45.00 1.27 USD | THB 396.74B 11.16B USD | 14.40 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.40 0.6 USD |
+0.94
|
THB 165.47B 4.66B USD | THB 7.52M 211.73K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 165.47B 4.66B USD | 6.07 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.60 0.38 USD |
+0.74
|
THB 52.43B 1.48B USD | THB 4.61M 129.81K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 52.43B 1.48B USD | 11.62 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.40 0.43 USD |
+1.32
|
THB 46.26B 1.3B USD | THB 3.25M 91.38K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 46.26B 1.3B USD | 13.05 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.30 0.43 USD |
+0.65
|
THB 45.96B 1.29B USD | THB 3.12M 87.77K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 45.96B 1.29B USD | 12.96 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 43.00 1.21 USD |
+1.78
|
THB 43.00B 1.21B USD | THB 1.45M 40.8K USD | THB 42.25 1.19 USD | THB 43.50 1.22 USD | THB 43.00B 1.21B USD | 14.52 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.76 0.13 USD |
+0.42
|
THB 27.72B 779.93M USD | THB 14.24M 400.69K USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 27.72B 779.93M USD | 3.93 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 23.20 0.65 USD |
+1.75
|
THB 20.64B 580.63M USD | THB 241.10K 6.78K USD | THB 22.80 0.64 USD | THB 23.20 0.65 USD | THB 20.64B 580.63M USD | 8.37 | THB 2.77 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 23.10 0.65 USD |
+1.32
|
THB 20.55B 578.13M USD | THB 186.82K 5.26K USD | THB 22.80 0.64 USD | THB 23.20 0.65 USD | THB 20.55B 578.13M USD | 8.33 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.50 0.35 USD |
0
|
THB 16.25B 457.23M USD | THB 1.83M 51.51K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 16.25B 457.23M USD | 13.29 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.30 0.29 USD |
0
|
THB 12.91B 363.38M USD | THB 116.90K 3.29K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.30 0.35 USD |
+0.82
|
THB 11.56B 325.32M USD | THB 1.54M 43.34K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 11.56B 325.32M USD | 11.71 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.40 0.35 USD |
+1.65
|
THB 11.28B 317.34M USD | THB 1.55M 43.64K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 11.28B 317.34M USD | 11.80 | THB 1.05 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
0
|
THB 11.09B 312.1M USD | THB 6.52K 183.4 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 6.98 | THB 1.69 0.05 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.50 0.94 USD |
-0.74
|
THB 10.22B 287.54M USD | THB 14.20K 399.61 USD | THB 33.25 0.94 USD | THB 33.50 0.94 USD | THB 10.22B 287.54M USD | 12.18 | THB 2.75 0.08 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.00 0.23 USD |
-1.23
|
THB 10.19B 286.64M USD | THB 2.46M 69.2K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 10.19B 286.64M USD | 15.09 | THB 0.53 0.01 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 24.40 0.69 USD |
-0.81
|
THB 7.32B 205.97M USD | THB 25.60K 720.32 USD | THB 24.40 0.69 USD | THB 24.70 0.69 USD | THB 7.32B 205.97M USD | 11.84 | THB 2.06 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.46 0.1 USD |
-0.58
|
THB 6.85B 192.86M USD | THB 1.25M 35.21K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 6.85B 192.86M USD | 15.72 | THB 0.22 0.006 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.40 0.32 USD |
+0.88
|
THB 6.36B 179.03M USD | THB 21.45K 603.43 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 6.36B 179.03M USD | 10.00 | THB 1.14 0.03 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.80 0.42 USD |
+2.07
|
THB 6.34B 178.34M USD | THB 56.54K 1.59K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 6.34B 178.34M USD | 11.29 | THB 1.31 0.04 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.56 0.13 USD |
-0.44
|
THB 6.22B 175.14M USD | THB 1.42M 39.96K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 6.22B 175.14M USD | 14.25 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.56 0.13 USD |
-0.44
|
THB 6.22B 175.14M USD | THB 1.41M 39.55K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 6.22B 175.14M USD | 14.25 | THB 0.32 0.009 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.90 0.19 USD |
0
|
THB 6.21B 174.73M USD | THB 336.35K 9.46K USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 6.21B 174.73M USD | 10.61 | THB 0.65 0.02 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
-0.67
|
THB 5.99B 168.5M USD | THB 39.64K 1.12K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.93B 166.81M USD | THB 11.11K 312.61 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
0
|
THB 5.85B 164.6M USD | THB 199.86K 5.62K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.85B 164.6M USD | 8.35 | THB 0.70 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
0
|
THB 5.73B 161.32M USD | THB 63.80K 1.8K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.35 0.15 USD |
+0.94
|
THB 3.20B 90.07M USD | THB 23.90K 672.48 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.20B 90.07M USD | 4.38 | THB 1.22 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.94 0.14 USD |
+0.41
|
THB 2.96B 83.4M USD | THB 360.06K 10.13K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.96B 83.4M USD | 11.22 | THB 0.44 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.72 0.08 USD |
+0.74
|
THB 2.39B 67.38M USD | THB 76.51K 2.15K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.39B 67.38M USD | 38.85 | THB 0.07 0.001 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
0
|
THB 2.34B 65.77M USD | THB 500.00 14.07 USD | THB 3.02 0.08 USD | THB 3.02 0.08 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.10 0.12 USD |
+1.99
|
THB 2.24B 62.96M USD | THB 1.08M 30.32K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.24B 62.96M USD | 9.53 | THB 0.43 0.01 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.08 0.11 USD |
+1.49
|
THB 2.23B 62.65M USD | THB 1.17M 32.91K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.23B 62.65M USD | 9.48 | THB 0.43 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.70 0.08 USD |
+0.75
|
THB 2.16B 60.78M USD | THB 9.40K 264.49 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.16B 60.78M USD | 10.80 | THB 0.25 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.18 0.09 USD |
+0.63
|
THB 2.01B 56.62M USD | THB 2.70K 75.97 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 2.01B 56.62M USD | 4.07 | THB 0.78 0.02 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.08 0.09 USD |
-1.28
|
THB 1.80B 50.7M USD | THB 2.12M 59.56K USD | THB 3.06 0.09 USD | THB 3.18 0.09 USD | THB 1.80B 50.7M USD | 12.32 | THB 0.25 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.45 0.01 USD |
+2.27
|
THB 1.76B 49.56M USD | THB 83.41K 2.35K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 1.76B 49.56M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.52 0.01 USD |
0
|
THB 1.56B 43.81M USD | THB 5.11M 143.79K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 1.56B 43.81M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.68 0.05 USD |
+1.2
|
THB 1.53B 43.18M USD | THB 459.40K 12.93K USD | THB 1.65 0.05 USD | THB 1.69 0.05 USD | THB 1.53B 43.18M USD | 15.27 | THB 0.11 0.003 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
+0.97
|
THB 1.44B 40.5M USD | THB 52.10K 1.47K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 1.44B 40.5M USD | 9.45 | THB 0.11 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.22B 34.44M USD | THB 105.25K 2.96K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.22B 34.44M USD | 10.19 | THB 0.20 0.005 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.63 0.05 USD |
-0.61
|
THB 773.56M 21.77M USD | THB 700.00 19.7 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 773.56M 21.77M USD | 23.28 | THB 0.07 0.001 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.82 0.02 USD |
+2.5
|
THB 760.22M 21.39M USD | THB 1.20K 33.76 USD | THB 0.82 0.02 USD | THB 0.82 0.02 USD | THB 760.22M 21.39M USD | 0 | -THB 0.19 -0.005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.68 0.05 USD |
+1.2
|
THB 756.70M 21.29M USD | THB 95.00K 2.67K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 756.70M 21.29M USD | 16.80 | THB 0.10 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.42 0.01 USD |
+2.44
|
THB 394.80M 11.11M USD | THB 249.20K 7.01K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 394.80M 11.11M USD | 14.00 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.66 0.02 USD |
0
|
THB 380.15M 10.7M USD | THB 600.00 16.88 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 380.15M 10.7M USD | 0 | -THB 0.14 -0.003 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 79.80K 2.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 283.20M 7.97M USD | THB 120.40K 3.39K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.24 -0.006 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.91 0.03 USD |
+4.6
|
THB 219.76M 6.18M USD | THB 55.80K 1.57K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 219.76M 6.18M USD | 22.75 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
-3.92
|
THB 136.22M 3.83M USD | THB 94.50K 2.66K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 105.20K 2.96K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.11 -0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.40 0.6 USD |
+0.94
|
THB 165.47B 4.66B USD | THB 7.62M 214.34K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 165.47B 4.66B USD | 6.07 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
+0.26
|
THB 63.80B 1.8B USD | THB 800.00 22.51 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 16.09 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
+0.26
|
THB 63.80B 1.8B USD | THB 864.00 24.31 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 16.09 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.60 0.38 USD |
+0.74
|
THB 52.43B 1.48B USD | THB 6.27M 176.39K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 52.43B 1.48B USD | 11.42 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 42.75 1.2 USD |
+1.18
|
THB 42.75B 1.2B USD | THB 1.64M 46.07K USD | THB 42.25 1.19 USD | THB 43.50 1.22 USD | THB 42.75B 1.2B USD | 15.05 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.74 0.13 USD |
0
|
THB 27.60B 776.65M USD | THB 15.96M 449.13K USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 27.60B 776.65M USD | 3.91 | THB 1.21 0.03 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.40 0.35 USD |
-0.79
|
THB 20.07B 564.83M USD | THB 1.89M 53.04K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 20.07B 564.83M USD | 13.33 | THB 0.93 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 44.50 1.25 USD |
0
|
THB 20.02B 563.45M USD | THB 600.00 16.88 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 20.02B 563.45M USD | 15.18 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 44.50 1.25 USD |
0
|
THB 20.02B 563.45M USD | THB 600.00 16.88 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 20.02B 563.45M USD | 15.18 | THB 2.93 0.08 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 2.90K 81.6 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 2.90K 81.6 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
0
|
THB 13.77B 387.45M USD | THB 400.00 11.25 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
0
|
THB 13.77B 387.45M USD | THB 400.00 11.25 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.20 0.29 USD |
-0.96
|
THB 12.79B 359.85M USD | THB 118.00K 3.32K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.79B 359.85M USD | 5.39 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 11.19B 314.74M USD | THB 6.60K 185.71 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.04 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.05 0.23 USD |
-0.62
|
THB 10.25B 288.44M USD | THB 2.48M 69.85K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 10.25B 288.44M USD | 25.96 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.50 0.94 USD |
-0.74
|
THB 10.22B 287.54M USD | THB 14.20K 399.55 USD | THB 33.25 0.94 USD | THB 33.50 0.94 USD | THB 10.22B 287.54M USD | 12.18 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.96 0.06 USD |
-0.51
|
THB 7.57B 212.88M USD | THB 24.10K 678.11 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 7.57B 212.88M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.96 0.06 USD |
-0.51
|
THB 7.57B 212.88M USD | THB 24.10K 678.11 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 7.57B 212.88M USD | 0 | -THB 0.32 -0.009 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.30 0.68 USD |
-1.22
|
THB 7.29B 205.12M USD | THB 36.10K 1.02K USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 7.29B 205.12M USD | 11.79 | THB 2.06 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 6.89B 193.87M USD | THB 1.25M 35.21K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 6.89B 193.87M USD | 15.72 | THB 0.22 0.006 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.60 0.24 USD |
+1.18
|
THB 6.56B 184.67M USD | THB 4.10K 115.36 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 6.56B 184.67M USD | 12.11 | THB 0.71 0.02 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.45 0.24 USD |
-0.59
|
THB 6.53B 183.63M USD | THB 7.10K 199.77 USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 6.53B 183.63M USD | 11.90 | THB 0.71 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.40 0.32 USD |
+0.88
|
THB 6.43B 180.85M USD | THB 21.40K 602.14 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 6.43B 180.85M USD | 10.00 | THB 1.14 0.03 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.80 0.42 USD |
+2.07
|
THB 6.34B 178.34M USD | THB 56.50K 1.59K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 6.34B 178.34M USD | 11.29 | THB 1.31 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.90 0.19 USD |
0
|
THB 6.28B 176.74M USD | THB 337.20K 9.49K USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 6.28B 176.74M USD | 10.61 | THB 0.65 0.02 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
-0.67
|
THB 5.99B 168.5M USD | THB 39.80K 1.12K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.93B 166.81M USD | THB 14.00K 393.92 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
0
|
THB 5.89B 165.71M USD | THB 61.70K 1.74K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
0
|
THB 5.86B 164.81M USD | THB 193.00K 5.43K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 4.20K 118.18 USD | THB 10.10 0.28 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 32.05 | THB 0.34 0.009 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 4.20K 118.18 USD | THB 10.10 0.28 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 5.00K 140.69 USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 5.00K 140.69 USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.95 0.22 USD |
0
|
THB 3.84B 107.95M USD | THB 10.30K 289.81 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 3.84B 107.95M USD | 9.77 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.95 0.22 USD |
0
|
THB 3.84B 107.95M USD | THB 1.21K 33.91 USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 3.84B 107.95M USD | 11.69 | THB 0.68 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.35 0.15 USD |
+0.94
|
THB 3.20B 90.07M USD | THB 24.10K 678.11 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.20B 90.07M USD | 4.38 | THB 1.22 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.92 0.14 USD |
0
|
THB 2.95B 83.06M USD | THB 440.50K 12.39K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.95B 83.06M USD | 11.18 | THB 0.44 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.54 0.1 USD |
+0.57
|
THB 2.87B 80.89M USD | THB 11.00K 309.59 USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.87B 80.89M USD | 3.93 | THB 0.90 0.03 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
+0.76
|
THB 2.41B 67.83M USD | THB 16.10K 453.01 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 2.41B 67.83M USD | 29.33 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
+0.76
|
THB 2.41B 67.83M USD | THB 16.10K 453.01 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 2.41B 67.83M USD | 29.33 | THB 0.09 0.002 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.58 0.07 USD |
+2.38
|
THB 2.40B 67.49M USD | THB 3.80K 106.92 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 2.40B 67.49M USD | 14.33 | THB 0.18 0.005 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.70 0.08 USD |
0
|
THB 2.38B 66.89M USD | THB 30.50K 858.19 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.38B 66.89M USD | 6.56 | THB 0.41 0.01 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
0
|
THB 2.34B 65.77M USD | THB 800.00 22.51 USD | THB 3.02 0.08 USD | THB 3.02 0.08 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.44 0.07 USD |
-3.17
|
THB 2.27B 63.83M USD | THB 61.10K 1.72K USD | THB 2.44 0.07 USD | THB 2.58 0.07 USD | THB 2.27B 63.83M USD | 13.55 | THB 0.18 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}