結果ページ2 国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (157)
- {{item.name}}
- 全取引所
- Thailand (157)
生活必需品 (157)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunsweet Public Company Limited SUN-R.BK | $2.98 0.08 USD |
-0.67
|
$2.31B 64.9M USD | $273K 7.68K USD | $2.94 0.08 USD | $3 0.08 USD | $2.31B 64.9M USD | 7.84 | $0.38 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.35 0.21 USD |
+0.68
|
$2.2B 62.04M USD | $60.45K 1.7K USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.3 0.21 USD |
0
|
$2.19B 61.62M USD | $60.3K 1.7K USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.19B 61.62M USD | 4.10 | $1.78 0.05 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
+0.9
|
$2.05B 57.56M USD | $12.6K 354.53 USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
+0.9
|
$2.05B 57.56M USD | $12.6K 354.53 USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.2 0.17 USD |
0
|
$2.01B 56.53M USD | $32.61K 917.53 USD | $6.15 0.17 USD | $6.25 0.18 USD | $2.01B 56.53M USD | 12.40 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.2 0.17 USD |
0
|
$2.01B 56.53M USD | $32.7K 920.09 USD | $6.15 0.17 USD | $6.25 0.18 USD | $2.01B 56.53M USD | 12.40 | $0.5 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.25 0.18 USD |
0
|
$1.98B 55.76M USD | $15.4K 433.31 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.98B 55.76M USD | 78.12 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.25 0.18 USD |
0
|
$1.98B 55.76M USD | $15.41K 433.6 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.98B 55.76M USD | 78.12 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.24 0.09 USD |
+1.25
|
$1.94B 54.7M USD | $75.2K 2.12K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.94B 54.7M USD | 18.00 | $0.18 0.005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
-1.8
|
$1.92B 54M USD | $351.1K 9.88K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.8 0.16 USD |
+1.72
|
$1.91B 53.85M USD | $106K 2.98K USD | $5.75 0.16 USD | $6 0.17 USD | $1.91B 53.85M USD | 5.79 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.8 0.16 USD |
+1.72
|
$1.91B 53.85M USD | $106K 2.98K USD | $5.75 0.16 USD | $6 0.17 USD | $1.91B 53.85M USD | 5.79 | $1 0.03 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4699 0.01 USD |
+2.17
|
$1.84B 51.76M USD | $600.1K 16.89K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.84B 51.76M USD | 6.71 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.62 0.07 USD |
-0.76
|
$1.66B 46.65M USD | $67.1K 1.89K USD | $2.62 0.07 USD | $2.64 0.07 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.35 0.15 USD |
0
|
$1.44B 40.64M USD | $600 16.88 USD | $5.35 0.15 USD | $5.35 0.15 USD | $1.44B 40.64M USD | 10.49 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.35 0.15 USD |
0
|
$1.44B 40.64M USD | $600 16.88 USD | $5.35 0.15 USD | $5.35 0.15 USD | $1.44B 40.64M USD | 10.49 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.57 0.04 USD |
+0.64
|
$1.43B 40.35M USD | $165.9K 4.67K USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.43B 40.35M USD | 12.07 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.32 0.12 USD |
-0.46
|
$1.39B 39.13M USD | $1.66M 46.62K USD | $4.28 0.12 USD | $4.34 0.12 USD | $1.39B 39.13M USD | 10.53 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.95 0.05 USD |
+1.56
|
$1.17B 32.92M USD | $41.8K 1.18K USD | $1.95 0.05 USD | $1.96 0.06 USD | $1.17B 32.92M USD | 13.00 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.95 0.05 USD |
+1.56
|
$1.17B 32.92M USD | $41.84K 1.18K USD | $1.95 0.05 USD | $1.96 0.06 USD | $1.17B 32.92M USD | 13.00 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9499 0.03 USD |
0
|
$1.1B 30.87M USD | $82.8K 2.33K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.1B 30.87M USD | 8.63 | $0.11 0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.5 2.18 USD |
0
|
$1.05B 29.63M USD | $500 14.07 USD | $77.5 2.18 USD | $77.5 2.18 USD | $1.05B 29.63M USD | 10.60 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.5 2.18 USD |
0
|
$1.05B 29.44M USD | $500 14.07 USD | $77.5 2.18 USD | $77.5 2.18 USD | $1.05B 29.44M USD | 10.60 | $7.31 0.21 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.97 0.06 USD |
0
|
$1.04B 29.18M USD | $100 2.81 USD | $1.97 0.06 USD | $1.97 0.06 USD | $1.04B 29.18M USD | 7.57 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.97 0.06 USD |
0
|
$1.04B 29.18M USD | $100 2.81 USD | $1.97 0.06 USD | $1.97 0.06 USD | $1.04B 29.18M USD | 0 | -$0.57 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.77 0.05 USD |
-1.12
|
$907.34M 25.53M USD | $8.9K 250.42 USD | $1.72 0.05 USD | $1.82 0.05 USD | $907.34M 25.53M USD | 177.00 | $0.01 0.0002 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.69 0.05 USD |
0
|
$673.74M 18.96M USD | $35.3K 993.25 USD | $1.69 0.05 USD | $1.7 0.05 USD | $673.74M 18.96M USD | 33.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.66 0.05 USD |
-1.78
|
$661.78M 18.62M USD | $35.4K 996.06 USD | $1.66 0.05 USD | $1.7 0.05 USD | $661.78M 18.62M USD | 33.19 | $0.05 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $1.96M 55.15K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.62 0.05 USD |
-0.61
|
$617.46M 17.37M USD | $60.7K 1.71K USD | $1.62 0.05 USD | $1.64 0.05 USD | $617.46M 17.37M USD | 6.48 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.62 0.05 USD |
-0.61
|
$617.46M 17.37M USD | $60.7K 1.71K USD | $1.62 0.05 USD | $1.64 0.05 USD | $617.46M 17.37M USD | 6.48 | $0.25 0.007 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.87 0.05 USD |
+0.54
|
$616.44M 17.35M USD | $36.3K 1.02K USD | $1.83 0.05 USD | $1.88 0.05 USD | $616.44M 17.35M USD | 18.69 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.87 0.05 USD |
+0.53
|
$616.44M 17.35M USD | $37.41K 1.05K USD | $1.83 0.05 USD | $1.88 0.05 USD | $616.44M 17.35M USD | 18.69 | $0.1 0.002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.4 0.26 USD |
+6.82
|
$564M 15.87M USD | $1.8K 50.65 USD | $8.5 0.24 USD | $9.4 0.26 USD | $564M 15.87M USD | 29.37 | $0.32 0.009 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.4 0.26 USD |
+6.82
|
$564M 15.87M USD | $2K 56.27 USD | $8.5 0.24 USD | $9.4 0.26 USD | $564M 15.87M USD | 29.37 | $0.32 0.009 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.24 0.03 USD |
0
|
$558.51M 15.72M USD | $215.3K 6.06K USD | $1.24 0.03 USD | $1.3 0.04 USD | $558.51M 15.72M USD | 17.71 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.38 0.01 USD |
+2.7
|
$538.71M 15.16M USD | $395.6K 11.13K USD | $0.34 0.0095 USD | $0.39 0.01 USD | $538.71M 15.16M USD | 9.50 | $0.04 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $60.75 1.71 USD |
-1.62
|
$455.62M 12.82M USD | $700 19.7 USD | $60.75 1.71 USD | $61 1.72 USD | $455.62M 12.82M USD | 2.98 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $60.75 1.71 USD |
-1.62
|
$455.62M 12.82M USD | $808 22.73 USD | $60.75 1.71 USD | $61 1.72 USD | $455.62M 12.82M USD | 0 | -$17.42 -0.4 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.13 0.0036 USD |
0
|
$446.42M 12.56M USD | $5.22M 146.81K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.7099 0.02 USD |
+5.97
|
$408.95M 11.51M USD | $97.8K 2.75K USD | $0.6199 0.02 USD | $0.75 0.02 USD | $408.95M 11.51M USD | 0 | -$0.18 -0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4199 0.01 USD |
-4.55
|
$394.8M 11.11M USD | $302.5K 8.51K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $394.8M 11.11M USD | 5.06 | $0.08 0.002 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.33 0.0092 USD |
+3.13
|
$254.66M 7.17M USD | $63.2K 1.78K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $254.66M 7.17M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5899 0.02 USD |
+1.72
|
$203.56M 5.73M USD | $36.8K 1.04K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $203.56M 5.73M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7299 0.02 USD |
-1.35
|
$176.3M 4.96M USD | $2.5K 70.34 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7299 0.02 USD |
-1.35
|
$176.3M 4.96M USD | $2.5K 70.34 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}