結果ページ2 国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 2.15B 60.58M USD | THB 6.18M 174K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 2.00B 56.18M USD | THB 236.02K 6.64K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.00B 56.18M USD | 9.45 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 2.00B 56.18M USD | THB 243.50K 6.85K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.00B 56.18M USD | 9.45 | THB 0.64 0.02 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.88B 52.84M USD | THB 13.10K 368.6 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.88B 52.84M USD | THB 15.10K 424.93 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.85B 51.92M USD | THB 1.75M 49.11K USD | THB 1.94 0.05 USD | THB 2.06 0.06 USD | THB 1.85B 51.92M USD | 10.09 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.32 0.07 USD |
-3.33
|
THB 1.80B 50.53M USD | THB 1.81M 50.95K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 1.80B 50.53M USD | 12.88 | THB 0.18 0.005 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.59B 44.74M USD | THB 138.10K 3.89K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.59B 44.74M USD | 10.59 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.59B 44.74M USD | THB 138.10K 3.89K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.59B 44.74M USD | 10.59 | THB 0.50 0.01 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 1.55B 43.62M USD | THB 695.40K 19.57K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.55B 43.62M USD | 3.86 | THB 0.29 0.008 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.54B 43.22M USD | THB 165.50K 4.66K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.54B 43.22M USD | 25.59 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.54B 43.22M USD | THB 150.00K 4.22K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.54B 43.22M USD | 14.22 | THB 0.18 0.005 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 1.52B 42.73M USD | THB 16.90K 475.52 USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 1.52B 42.73M USD | THB 16.95K 476.93 USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 11.70K 329.21 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 11.70K 329.21 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 375.10K 10.55K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.11B 31.15M USD | THB 69.90K 1.97K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.15M USD | 14.75 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.11B 31.15M USD | THB 69.91K 1.97K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.15M USD | 14.75 | THB 0.24 0.006 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.00 2.31 USD |
0
|
THB 1.11B 31.15M USD | THB 300.00 8.44 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 9.01 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.00 2.31 USD |
0
|
THB 1.11B 31.15M USD | THB 300.00 8.44 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 9.01 | THB 9.10 0.26 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.58 0.07 USD |
+3.25
|
THB 1.03B 28.94M USD | THB 89.21K 2.51K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.03B 28.94M USD | 16.12 | THB 0.16 0.004 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.01B 28.49M USD | THB 89.00K 2.5K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.01B 28.49M USD | 50.79 | THB 0.05 0.001 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 992.00M 27.91M USD | THB 2.88M 81.14K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 992.00M 27.91M USD | 9.72 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.77 0.05 USD |
+4.12
|
THB 840.00M 23.64M USD | THB 271.60K 7.64K USD | THB 1.70 0.05 USD | THB 1.78 0.05 USD | THB 840.00M 23.64M USD | 88.50 | THB 0.02 0.0005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.62M 21.4M USD | THB 59.70K 1.68K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 671.12M 18.88M USD | THB 876.50K 24.66K USD | THB 1.49 0.04 USD | THB 1.59 0.04 USD | THB 671.12M 18.88M USD | 49.66 | THB 0.03 0.0008 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 75.20K 2.12K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 75.20K 2.12K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 89.09 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 510.66M 14.37M USD | THB 900.00 25.32 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 510.66M 14.37M USD | 3.73 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 510.66M 14.37M USD | THB 960.00 27.01 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 510.66M 14.37M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.45 0.01 USD |
+2.33
|
THB 423.00M 11.9M USD | THB 764.30K 21.51K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 5.42 | THB 0.08 0.002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 75.70K 2.13K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 391.00M 11M USD | 6.50 | THB 0.04 0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 4.93M 138.72K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 316.79M 8.91M USD | THB 86.80K 2.44K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 316.79M 8.91M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 246.33M 6.93M USD | THB 522.80K 14.71K USD | THB 1.02 0.03 USD | THB 1.08 0.03 USD | THB 246.33M 6.93M USD | 25.50 | THB 0.04 0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 212.00M 5.97M USD | THB 1.71M 48.24K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 212.00M 5.97M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 157.80K 4.44K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 224.70K 6.32K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J.BK
TH
|
THB 44.25 1.25 USD |
-11.5
|
THB 0.00 0 USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 0.00 0 USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}