国：インド 取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (118)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,144.80 38.05 USD |
-0.09
|
₹11.38T 137.66B USD | ₹2.70M 32.67K USD | ₹3,138.10 37.97 USD | ₹3,164.50 38.29 USD | ₹11.38T 137.66B USD | 23.02 | ₹136.61 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,536.50 18.59 USD |
-0.3
|
₹6.37T 77.06B USD | ₹7.38M 89.34K USD | ₹1,534.00 18.56 USD | ₹1,555.00 18.81 USD | ₹6.37T 77.06B USD | 21.95 | ₹69.97 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,645.40 19.91 USD |
-1.03
|
₹4.46T 53.93B USD | ₹2.72M 32.95K USD | ₹1,642.60 19.87 USD | ₹1,668.40 20.18 USD | ₹4.46T 53.93B USD | 26.32 | ₹62.51 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹246.26 2.98 USD |
+0.08
|
₹2.58T 31.21B USD | ₹6.71M 81.13K USD | ₹245.71 2.97 USD | ₹247.80 3 USD | ₹2.58T 31.21B USD | 19.17 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,456.00 17.62 USD |
+1.54
|
₹1.29T 15.6B USD | ₹2.82M 34.09K USD | ₹1,430.70 17.31 USD | ₹1,464.70 17.72 USD | ₹1.29T 15.6B USD | 28.84 | ₹50.47 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,350.50 76.83 USD |
+0.55
|
₹988.77B 11.96B USD | ₹481.89K 5.83K USD | ₹6,315.00 76.4 USD | ₹6,419.00 77.66 USD | ₹988.77B 11.96B USD | 59.49 | ₹106.74 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,283.90 15.53 USD |
+0.1
|
₹820.98B 9.93B USD | ₹2.76M 33.39K USD | ₹1,280.60 15.49 USD | ₹1,303.80 15.77 USD | ₹820.98B 9.93B USD | 0 | -₹9.49 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,846.10 22.33 USD |
-0.65
|
₹618.26B 7.48B USD | ₹1.73M 20.97K USD | ₹1,840.50 22.27 USD | ₹1,888.00 22.84 USD | ₹618.26B 7.48B USD | 56.76 | ₹32.52 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,740.40 33.15 USD |
+0.98
|
₹521.39B 6.31B USD | ₹1.22M 14.71K USD | ₹2,702.90 32.7 USD | ₹2,758.90 33.38 USD | ₹521.39B 6.31B USD | 29.27 | ₹93.62 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,196.60 14.48 USD |
-0.54
|
₹325.55B 3.94B USD | ₹965.65K 11.68K USD | ₹1,193.50 14.44 USD | ₹1,226.10 14.83 USD | ₹325.55B 3.94B USD | 42.32 | ₹28.27 0.34 USD | ||
| ITI Limited ITI.NS | ₹305.65 3.7 USD |
-0.81
|
₹294.44B 3.56B USD | ₹361.08K 4.37K USD | ₹305.00 3.69 USD | ₹311.45 3.77 USD | ₹294.44B 3.56B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹356.90 4.32 USD |
-2.81
|
₹246.56B 2.98B USD | ₹656.65K 7.94K USD | ₹355.50 4.3 USD | ₹370.00 4.48 USD | ₹246.56B 2.98B USD | 37.68 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹295.05 3.57 USD |
+0.37
|
₹230.66B 2.79B USD | ₹1.94M 23.43K USD | ₹292.65 3.54 USD | ₹299.40 3.62 USD | ₹230.66B 2.79B USD | 13.33 | ₹22.13 0.27 USD | ||
| PG Electroplast Limited PGEL.NS | ₹590.55 7.14 USD |
+1.85
|
₹167.81B 2.03B USD | ₹3.18M 38.52K USD | ₹578.20 7 USD | ₹596.75 7.22 USD | ₹167.81B 2.03B USD | 64.89 | ₹9.10 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹719.60 8.71 USD |
+1.42
|
₹163.60B 1.98B USD | ₹576.57K 6.98K USD | ₹709.85 8.59 USD | ₹735.05 8.89 USD | ₹163.60B 1.98B USD | 23.53 | ₹30.58 0.37 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,097.50 13.28 USD |
-3.96
|
₹151.76B 1.84B USD | ₹917.71K 11.1K USD | ₹1,085.00 13.13 USD | ₹1,154.00 13.96 USD | ₹151.76B 1.84B USD | 38.56 | ₹28.46 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹918.40 11.11 USD |
-0.28
|
₹129.21B 1.56B USD | ₹177.88K 2.15K USD | ₹915.55 11.08 USD | ₹928.05 11.23 USD | ₹129.21B 1.56B USD | 40.21 | ₹22.84 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹388.80 4.7 USD |
-0.64
|
₹108.29B 1.31B USD | ₹791.60K 9.58K USD | ₹386.00 4.67 USD | ₹393.45 4.76 USD | ₹108.29B 1.31B USD | 23.49 | ₹16.55 0.2 USD | ||
| HFCL Limited HFCL.NS | ₹73.40 0.89 USD |
-0.53
|
₹105.85B 1.28B USD | ₹6.54M 79.18K USD | ₹73.19 0.89 USD | ₹74.49 0.9 USD | ₹105.85B 1.28B USD | 333.63 | ₹0.22 0.002 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹364.95 4.42 USD |
-1.38
|
₹101.51B 1.23B USD | ₹634.85K 7.68K USD | ₹362.10 4.38 USD | ₹372.45 4.51 USD | ₹101.51B 1.23B USD | 22.93 | ₹15.91 0.19 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹993.30 12.02 USD |
+2.25
|
₹94.31B 1.14B USD | ₹184.08K 2.23K USD | ₹970.00 11.74 USD | ₹999.00 12.09 USD | ₹94.31B 1.14B USD | 58.77 | ₹16.90 0.2 USD | ||
| Black Box Limited BBOX.NS | ₹533.55 6.46 USD |
+0.52
|
₹90.94B 1.1B USD | ₹168.01K 2.03K USD | ₹530.00 6.41 USD | ₹536.40 6.49 USD | ₹90.94B 1.1B USD | 41.36 | ₹12.90 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹509.60 6.17 USD |
-0.39
|
₹89.94B 1.09B USD | ₹444.26K 5.37K USD | ₹507.50 6.14 USD | ₹521.95 6.31 USD | ₹89.94B 1.09B USD | 0 | -₹23.23 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹714.40 8.64 USD |
+0.32
|
₹84.31B 1.02B USD | ₹208.86K 2.53K USD | ₹704.75 8.53 USD | ₹718.00 8.69 USD | ₹84.31B 1.02B USD | 40.29 | ₹17.73 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹598.05 7.24 USD |
-1.96
|
₹79.04B 956.21M USD | ₹461.27K 5.58K USD | ₹596.15 7.21 USD | ₹617.95 7.48 USD | ₹79.04B 956.21M USD | 16.75 | ₹35.69 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.52 0.24 USD |
-2.98
|
₹67.95B 822.08M USD | ₹13.90M 168.22K USD | ₹19.35 0.23 USD | ₹20.24 0.24 USD | ₹67.95B 822.08M USD | 25.68 | ₹0.76 0.009 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹112.23 1.36 USD |
-0.32
|
₹54.77B 662.63M USD | ₹773.59K 9.36K USD | ₹111.51 1.35 USD | ₹113.26 1.37 USD | ₹54.77B 662.63M USD | 801.64 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹231.59 2.8 USD |
+1.46
|
₹54.14B 655M USD | ₹1.70M 20.6K USD | ₹227.50 2.75 USD | ₹238.19 2.88 USD | ₹54.14B 655M USD | 0 | -₹15.89 -0.1 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹408.55 4.94 USD |
-3.37
|
₹48.54B 587.29M USD | ₹68.47K 828.32 USD | ₹407.40 4.93 USD | ₹428.00 5.18 USD | ₹48.54B 587.29M USD | 27.38 | ₹14.92 0.18 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹113.80 1.38 USD |
-1.64
|
₹48.03B 581.09M USD | ₹3.10M 37.54K USD | ₹110.80 1.34 USD | ₹118.80 1.44 USD | ₹48.03B 581.09M USD | 24.05 | ₹4.73 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.36 0.02 USD |
-1.45
|
₹17.42B 210.76M USD | ₹37.84M 457.77K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹17.42B 210.76M USD | 0 | -₹0.70 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹311.15 3.76 USD |
-1.08
|
₹16.86B 203.99M USD | ₹62.52K 756.41 USD | ₹309.00 3.74 USD | ₹317.30 3.84 USD | ₹16.86B 203.99M USD | 0 | -₹0.16 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹40.21 0.49 USD |
-0.79
|
₹12.29B 148.69M USD | ₹367.02K 4.44K USD | ₹40.10 0.49 USD | ₹40.94 0.5 USD | ₹12.29B 148.69M USD | 15.28 | ₹2.63 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹47.00 0.57 USD |
-0.3
|
₹11.33B 137.04M USD | ₹5.64M 68.23K USD | ₹46.56 0.56 USD | ₹51.49 0.62 USD | ₹11.33B 137.04M USD | 120.51 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.97 0.24 USD |
-2.96
|
₹10.54B 127.52M USD | ₹4.26M 51.51K USD | ₹19.85 0.24 USD | ₹20.95 0.25 USD | ₹10.54B 127.52M USD | 11.81 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹165.70 2 USD |
-1.33
|
₹9.36B 113.29M USD | ₹99.14K 1.2K USD | ₹165.00 2 USD | ₹172.70 2.09 USD | ₹9.36B 113.29M USD | 26.09 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.13 0.1 USD |
-0.12
|
₹8.82B 106.67M USD | ₹1.66M 20.12K USD | ₹8.10 0.1 USD | ₹8.25 0.1 USD | ₹8.82B 106.67M USD | 90.33 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹12.80 0.15 USD |
-2.22
|
₹7.11B 86M USD | ₹1.60M 19.3K USD | ₹12.64 0.15 USD | ₹13.27 0.16 USD | ₹7.11B 86M USD | 0 | -₹0.14 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹12.26 0.15 USD |
0
|
₹6.83B 82.65M USD | ₹527.71K 6.38K USD | ₹12.24 0.15 USD | ₹12.39 0.15 USD | ₹6.83B 82.65M USD | 408.66 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹150.92 1.83 USD |
+0.27
|
₹4.70B 56.84M USD | ₹16.52K 199.8 USD | ₹150.00 1.81 USD | ₹152.20 1.84 USD | ₹4.70B 56.84M USD | 13.28 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.34 0.21 USD |
-0.52
|
₹3.60B 43.51M USD | ₹372.16K 4.5K USD | ₹17.20 0.21 USD | ₹17.65 0.21 USD | ₹3.60B 43.51M USD | 7.47 | ₹2.32 0.03 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.09 0.03 USD |
-0.95
|
₹3.57B 43.23M USD | ₹2.49M 30.15K USD | ₹2.08 0.03 USD | ₹2.12 0.03 USD | ₹3.57B 43.23M USD | 209.00 | ₹0.01 0.0001 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹22,397.00 270.97 USD |
+3.57
|
₹998.29B 12.08B USD | ₹186.67K 2.26K USD | ₹21,690.00 262.41 USD | ₹22,450.00 271.61 USD | ₹998.29B 12.08B USD | 136.28 | ₹164.34 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹15,313.00 185.26 USD |
-1.46
|
₹926.65B 11.21B USD | ₹204.44K 2.47K USD | ₹15,264.00 184.67 USD | ₹15,600.00 188.73 USD | ₹926.65B 11.21B USD | 59.36 | ₹257.96 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,372.50 101.29 USD |
+0.47
|
₹728.50B 8.81B USD | ₹133.67K 1.62K USD | ₹8,345.00 100.96 USD | ₹8,514.50 103.01 USD | ₹728.50B 8.81B USD | 30.81 | ₹271.66 3.29 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,331.30 52.4 USD |
-2.45
|
₹458.62B 5.55B USD | ₹160.62K 1.94K USD | ₹4,280.00 51.78 USD | ₹4,424.00 53.52 USD | ₹458.62B 5.55B USD | 35.99 | ₹120.32 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,366.50 64.93 USD |
+0.36
|
₹334.31B 4.04B USD | ₹161.68K 1.96K USD | ₹5,336.00 64.56 USD | ₹5,399.00 65.32 USD | ₹334.31B 4.04B USD | 49.93 | ₹107.48 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,595.70 55.6 USD |
+3.85
|
₹215.69B 2.61B USD | ₹84.73K 1.03K USD | ₹4,426.20 53.55 USD | ₹4,620.00 55.89 USD | ₹215.69B 2.61B USD | 35.93 | ₹127.89 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹4,014.50 48.57 USD |
+2.18
|
₹198.91B 2.41B USD | ₹711.26K 8.61K USD | ₹3,924.00 47.47 USD | ₹4,065.00 49.18 USD | ₹198.91B 2.41B USD | 42.93 | ₹93.51 1.13 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,702.80 20.6 USD |
+0.49
|
₹93.25B 1.13B USD | ₹27.60K 333.85 USD | ₹1,692.20 20.47 USD | ₹1,715.90 20.76 USD | ₹93.25B 1.13B USD | 64.42 | ₹26.43 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹500.20 6.05 USD |
-1.16
|
₹75.22B 910.02M USD | ₹148.37K 1.79K USD | ₹499.00 6.04 USD | ₹508.65 6.15 USD | ₹75.22B 910.02M USD | 38.62 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,285.80 27.65 USD |
-0.68
|
₹70.88B 857.49M USD | ₹59.14K 715.53 USD | ₹2,272.20 27.49 USD | ₹2,326.00 28.14 USD | ₹70.88B 857.49M USD | 19.51 | ₹117.15 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,105.10 13.37 USD |
-2.59
|
₹61.02B 738.23M USD | ₹78.19K 946.01 USD | ₹1,101.10 13.32 USD | ₹1,138.00 13.77 USD | ₹61.02B 738.23M USD | 29.88 | ₹36.98 0.45 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹892.35 10.8 USD |
-0.86
|
₹52.87B 639.67M USD | ₹106.55K 1.29K USD | ₹885.00 10.71 USD | ₹922.00 11.15 USD | ₹52.87B 639.67M USD | 22.63 | ₹39.42 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹568.15 6.87 USD |
-2.3
|
₹50.12B 606.42M USD | ₹127.88K 1.55K USD | ₹559.20 6.77 USD | ₹588.55 7.12 USD | ₹50.12B 606.42M USD | 72.93 | ₹7.79 0.09 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,784.60 21.59 USD |
-0.52
|
₹49.00B 592.81M USD | ₹70.95K 858.34 USD | ₹1,778.10 21.51 USD | ₹1,819.70 22.02 USD | ₹49.00B 592.81M USD | 17.24 | ₹103.51 1.25 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,515.40 30.43 USD |
-1.27
|
₹37.10B 448.81M USD | ₹14.49K 175.32 USD | ₹2,500.20 30.25 USD | ₹2,560.50 30.98 USD | ₹37.10B 448.81M USD | 219.30 | ₹11.47 0.14 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹756.25 9.15 USD |
+5.03
|
₹34.85B 421.61M USD | ₹167.30K 2.02K USD | ₹723.00 8.75 USD | ₹764.00 9.24 USD | ₹34.85B 421.61M USD | 0 | -₹7.06 -0.08 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹219.12 2.65 USD |
+2.21
|
₹28.01B 338.85M USD | ₹619.09K 7.49K USD | ₹212.73 2.57 USD | ₹222.99 2.7 USD | ₹28.01B 338.85M USD | 23.43 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹805.20 9.74 USD |
-0.72
|
₹26.64B 322.33M USD | ₹21.93K 265.32 USD | ₹801.00 9.69 USD | ₹828.50 10.02 USD | ₹26.64B 322.33M USD | 0 | -₹12.73 -0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹948.80 11.48 USD |
+0.21
|
₹25.04B 302.88M USD | ₹12.10K 146.38 USD | ₹941.10 11.39 USD | ₹968.00 11.71 USD | ₹25.04B 302.88M USD | 15.51 | ₹61.16 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹616.85 7.46 USD |
-1.41
|
₹23.06B 279.03M USD | ₹41.36K 500.44 USD | ₹610.00 7.38 USD | ₹634.80 7.68 USD | ₹23.06B 279.03M USD | 252.80 | ₹2.44 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,334.10 16.14 USD |
-1.03
|
₹22.36B 270.5M USD | ₹124.66K 1.51K USD | ₹1,320.50 15.98 USD | ₹1,374.20 16.63 USD | ₹22.36B 270.5M USD | 41.40 | ₹32.22 0.39 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,369.40 16.57 USD |
-1.72
|
₹20.74B 250.88M USD | ₹14.34K 173.45 USD | ₹1,366.00 16.53 USD | ₹1,400.30 16.94 USD | ₹20.74B 250.88M USD | 53.11 | ₹25.78 0.31 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹476.85 5.77 USD |
+4.29
|
₹19.92B 240.98M USD | ₹548.40K 6.63K USD | ₹449.00 5.43 USD | ₹493.65 5.97 USD | ₹19.92B 240.98M USD | 33.00 | ₹14.45 0.17 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,324.90 16.03 USD |
-0.92
|
₹19.78B 239.31M USD | ₹13.41K 162.21 USD | ₹1,318.00 15.95 USD | ₹1,341.90 16.23 USD | ₹19.78B 239.31M USD | 15.67 | ₹84.51 1.02 USD | ||
| Nelco Limited NELCO.NS | ₹851.75 10.3 USD |
+1.01
|
₹19.44B 235.24M USD | ₹51.72K 625.76 USD | ₹845.00 10.22 USD | ₹864.90 10.46 USD | ₹19.44B 235.24M USD | 457.93 | ₹1.86 0.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,113.40 13.47 USD |
+1.97
|
₹17.33B 209.61M USD | ₹26.45K 320 USD | ₹1,085.00 13.13 USD | ₹1,124.90 13.61 USD | ₹17.33B 209.61M USD | 17.31 | ₹64.31 0.78 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹444.80 5.38 USD |
+0.06
|
₹15.79B 191.06M USD | ₹49.79K 602.34 USD | ₹439.00 5.31 USD | ₹448.45 5.43 USD | ₹15.79B 191.06M USD | 15.22 | ₹29.21 0.35 USD | ||
| IZMO Limited IZMO.NS | ₹1,002.90 12.13 USD |
+2.18
|
₹15.03B 181.79M USD | ₹57.24K 692.56 USD | ₹984.00 11.9 USD | ₹1,020.00 12.34 USD | ₹15.03B 181.79M USD | 29.78 | ₹33.67 0.41 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹187.85 2.27 USD |
-1.29
|
₹13.86B 167.66M USD | ₹106.92K 1.29K USD | ₹183.51 2.22 USD | ₹192.00 2.32 USD | ₹13.86B 167.66M USD | 7.85 | ₹23.90 0.29 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹564.30 6.83 USD |
-0.6
|
₹13.68B 165.49M USD | ₹55.23K 668.2 USD | ₹550.00 6.65 USD | ₹594.00 7.19 USD | ₹13.68B 165.49M USD | 21.65 | ₹26.06 0.32 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹163.71 1.98 USD |
-1.57
|
₹11.58B 140.04M USD | ₹19.19K 232.15 USD | ₹163.36 1.98 USD | ₹167.15 2.02 USD | ₹11.58B 140.04M USD | 0 | -₹5.12 -0.06 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹727.65 8.8 USD |
-0.16
|
₹11.30B 136.77M USD | ₹8.82K 106.74 USD | ₹722.00 8.73 USD | ₹737.55 8.92 USD | ₹11.30B 136.77M USD | 38.70 | ₹18.80 0.23 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹601.00 7.27 USD |
-3.69
|
₹11.27B 136.38M USD | ₹215.78K 2.61K USD | ₹596.30 7.21 USD | ₹625.90 7.57 USD | ₹11.27B 136.38M USD | 0 | -₹1.75 -0.02 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹702.95 8.5 USD |
+1.28
|
₹10.56B 127.71M USD | ₹12.80K 154.82 USD | ₹686.15 8.3 USD | ₹715.00 8.65 USD | ₹10.56B 127.71M USD | 21.68 | ₹32.41 0.39 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.51 1.05 USD |
-0.62
|
₹9.64B 116.6M USD | ₹74.18K 897.41 USD | ₹86.00 1.04 USD | ₹87.50 1.06 USD | ₹9.64B 116.6M USD | 16.29 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹217.60 2.63 USD |
-2.16
|
₹7.03B 84.99M USD | ₹45.60K 551.66 USD | ₹215.50 2.61 USD | ₹227.00 2.75 USD | ₹7.03B 84.99M USD | 22.38 | ₹9.72 0.12 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹320.70 3.88 USD |
-1.11
|
₹6.60B 79.8M USD | ₹11.02K 133.26 USD | ₹319.00 3.86 USD | ₹334.85 4.05 USD | ₹6.60B 79.8M USD | 63.37 | ₹5.06 0.06 USD | ||
| Tera Software Limited TERASOFT.NS | ₹504.20 6.1 USD |
-2.98
|
₹6.31B 76.32M USD | ₹27.87K 337.12 USD | ₹493.75 5.97 USD | ₹517.00 6.25 USD | ₹6.31B 76.32M USD | 55.77 | ₹9.04 0.11 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹274.40 3.32 USD |
-3.75
|
₹6.26B 75.71M USD | ₹66.41K 803.39 USD | ₹272.50 3.3 USD | ₹287.45 3.48 USD | ₹6.26B 75.71M USD | 15.25 | ₹17.99 0.22 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹403.00 4.88 USD |
-1.27
|
₹6.14B 74.25M USD | ₹2.79K 33.79 USD | ₹401.15 4.85 USD | ₹426.90 5.16 USD | ₹6.14B 74.25M USD | 90.56 | ₹4.45 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹239.86 2.9 USD |
-0.08
|
₹5.75B 69.56M USD | ₹21.17K 256.15 USD | ₹239.00 2.89 USD | ₹249.00 3.01 USD | ₹5.75B 69.56M USD | 114.76 | ₹2.09 0.03 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.49 0.28 USD |
+1.38
|
₹5.53B 66.86M USD | ₹33.58K 406.24 USD | ₹22.61 0.27 USD | ₹23.95 0.29 USD | ₹5.53B 66.86M USD | 0 | -₹1.30 -0.01 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.68 0.18 USD |
+1.38
|
₹4.83B 58.47M USD | ₹262.68K 3.18K USD | ₹14.50 0.18 USD | ₹15.24 0.18 USD | ₹4.83B 58.47M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹148.92 1.8 USD |
+0.74
|
₹4.47B 54.05M USD | ₹34.17K 413.35 USD | ₹147.90 1.79 USD | ₹154.26 1.87 USD | ₹4.47B 54.05M USD | 89.17 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹99.48 1.2 USD |
+0.41
|
₹3.94B 47.68M USD | ₹22.88K 276.86 USD | ₹97.01 1.17 USD | ₹102.61 1.24 USD | ₹3.94B 47.68M USD | 11.74 | ₹8.47 0.1 USD | ||
| BPL Limited BPL.NS | ₹65.77 0.8 USD |
-1.78
|
₹3.22B 38.97M USD | ₹58.33K 705.71 USD | ₹65.46 0.79 USD | ₹68.00 0.82 USD | ₹3.22B 38.97M USD | 0 | -₹2.13 -0.02 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹60.60 0.73 USD |
-0.95
|
₹3.17B 38.37M USD | ₹100.34K 1.21K USD | ₹60.20 0.73 USD | ₹64.70 0.78 USD | ₹3.17B 38.37M USD | 14.09 | ₹4.30 0.05 USD | ||
| Alankit Limited ALANKIT.NS | ₹11.23 0.14 USD |
+2
|
₹3.05B 36.9M USD | ₹317.20K 3.84K USD | ₹11.00 0.13 USD | ₹11.45 0.14 USD | ₹3.05B 36.9M USD | 17.27 | ₹0.65 0.007 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹122.27 1.48 USD |
+0.21
|
₹2.86B 34.58M USD | ₹102.18K 1.24K USD | ₹119.10 1.44 USD | ₹128.11 1.55 USD | ₹2.86B 34.58M USD | 28.76 | ₹4.25 0.05 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.11 0.22 USD |
-0.44
|
₹2.63B 31.88M USD | ₹72.13K 872.6 USD | ₹18.00 0.22 USD | ₹18.82 0.23 USD | ₹2.63B 31.88M USD | 14.84 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹20.93 0.25 USD |
+2.45
|
₹2.62B 31.66M USD | ₹167.23K 2.02K USD | ₹20.47 0.25 USD | ₹21.97 0.27 USD | ₹2.62B 31.66M USD | 0 | -₹0.01 -0.0001 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹71.31 0.86 USD |
-0.35
|
₹2.20B 26.56M USD | ₹18.33K 221.8 USD | ₹69.76 0.84 USD | ₹73.49 0.89 USD | ₹2.20B 26.56M USD | 0 | -₹0.18 -0.002 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹139.91 1.69 USD |
-4.7
|
₹2.09B 25.24M USD | ₹24.79K 299.91 USD | ₹139.46 1.69 USD | ₹150.00 1.81 USD | ₹2.09B 25.24M USD | 0 | -₹4.10 -0.04 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹194.02 2.35 USD |
-0.55
|
₹1.99B 24.06M USD | ₹1.49K 18 USD | ₹194.00 2.35 USD | ₹198.99 2.41 USD | ₹1.99B 24.06M USD | 32.28 | ₹6.01 0.07 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹30.23 0.37 USD |
+0.23
|
₹1.49B 18M USD | ₹52.66K 637.09 USD | ₹29.70 0.36 USD | ₹30.68 0.37 USD | ₹1.49B 18M USD | 755.75 | ₹0.04 0.0004 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹53.34 0.65 USD |
+2.2
|
₹1.38B 16.67M USD | ₹28.14K 340.4 USD | ₹52.32 0.63 USD | ₹53.90 0.65 USD | ₹1.38B 16.67M USD | 0 | -₹3.94 -0.04 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹132.72 1.61 USD |
+0.25
|
₹1.33B 16.03M USD | ₹3.26K 39.48 USD | ₹132.11 1.6 USD | ₹135.01 1.63 USD | ₹1.33B 16.03M USD | 12.70 | ₹10.45 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}