国：インド 取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (115)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,121.50 25.67 USD |
+0.59
|
₹7.68T 92.86B USD | ₹1.71M 20.67K USD | ₹2,111.00 25.54 USD | ₹2,148.50 25.99 USD | ₹7.68T 92.86B USD | 15.59 | ₹136.03 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,050.20 12.71 USD |
-0.61
|
₹4.25T 51.44B USD | ₹5.22M 63.12K USD | ₹1,044.10 12.63 USD | ₹1,068.00 12.92 USD | ₹4.25T 51.44B USD | 13.86 | ₹75.76 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,117.70 13.52 USD |
+0.34
|
₹3.02T 36.59B USD | ₹2.09M 25.32K USD | ₹1,111.00 13.44 USD | ₹1,133.50 13.71 USD | ₹3.02T 36.59B USD | 18.20 | ₹61.38 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.48 2.11 USD |
0
|
₹1.83T 22.15B USD | ₹9.75M 117.93K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.83T 22.15B USD | 13.89 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,447.30 17.51 USD |
-0.98
|
₹1.28T 15.51B USD | ₹485.29K 5.87K USD | ₹1,447.20 17.51 USD | ₹1,476.00 17.86 USD | ₹1.28T 15.51B USD | 26.68 | ₹54.23 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,876.00 58.99 USD |
-1.07
|
₹761.78B 9.22B USD | ₹173.99K 2.11K USD | ₹4,861.00 58.81 USD | ₹4,970.00 60.13 USD | ₹761.78B 9.22B USD | 41.05 | ₹118.78 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,233.00 148 USD |
+1.22
|
₹743.79B 9B USD | ₹202.20K 2.45K USD | ₹12,105.00 146.45 USD | ₹12,284.00 148.62 USD | ₹743.79B 9B USD | 45.38 | ₹269.52 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,108.70 13.41 USD |
+1.97
|
₹709.94B 8.59B USD | ₹685.61K 8.29K USD | ₹1,090.00 13.19 USD | ₹1,114.30 13.48 USD | ₹709.94B 8.59B USD | 129.06 | ₹8.59 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,486.80 17.99 USD |
-0.74
|
₹658.19B 7.96B USD | ₹1.48M 17.9K USD | ₹1,486.80 17.99 USD | ₹1,521.70 18.41 USD | ₹658.19B 7.96B USD | 33.87 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,253.00 27.26 USD |
-0.36
|
₹429.91B 5.2B USD | ₹115.28K 1.39K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹429.91B 5.2B USD | 23.07 | ₹97.64 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.90 2.6 USD |
+4.95
|
₹328.85B 3.98B USD | ₹21.91M 265.11K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹328.85B 3.98B USD | 100.89 | ₹2.13 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹397.27K 4.81K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹304.90 3.69 USD |
-0.83
|
₹293.57B 3.55B USD | ₹159.83K 1.93K USD | ₹304.40 3.68 USD | ₹311.00 3.76 USD | ₹293.57B 3.55B USD | 100.29 | ₹3.04 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹287.27 3.48 USD |
+1.2
|
₹224.58B 2.72B USD | ₹2.62M 31.73K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹224.58B 2.72B USD | 15.07 | ₹19.05 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹807.25 9.77 USD |
+1.26
|
₹200.36B 2.42B USD | ₹937.21K 11.34K USD | ₹796.00 9.63 USD | ₹812.20 9.83 USD | ₹200.36B 2.42B USD | 42.19 | ₹19.13 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹734.00 8.88 USD |
-0.28
|
₹199.81B 2.42B USD | ₹397.12K 4.8K USD | ₹733.20 8.87 USD | ₹749.50 9.07 USD | ₹199.81B 2.42B USD | 31.55 | ₹23.26 0.28 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹981.60 11.88 USD |
-0.5
|
₹174.33B 2.11B USD | ₹137.80K 1.67K USD | ₹980.00 11.86 USD | ₹1,012.90 12.25 USD | ₹174.33B 2.11B USD | 77.71 | ₹12.63 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.60 2.94 USD |
-0.57
|
₹167.52B 2.03B USD | ₹147.50K 1.78K USD | ₹242.55 2.93 USD | ₹246.80 2.99 USD | ₹167.52B 2.03B USD | 25.37 | ₹9.56 0.12 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,706.30 20.64 USD |
+2.63
|
₹162.00B 1.96B USD | ₹589.53K 7.13K USD | ₹1,665.00 20.14 USD | ₹1,714.00 20.74 USD | ₹162.00B 1.96B USD | 84.13 | ₹20.28 0.25 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹552.00 6.68 USD |
-0.32
|
₹157.58B 1.91B USD | ₹563.54K 6.82K USD | ₹551.25 6.67 USD | ₹561.60 6.79 USD | ₹157.58B 1.91B USD | 79.76 | ₹6.92 0.08 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹624.50 7.56 USD |
+0.08
|
₹110.84B 1.34B USD | ₹1.26M 15.24K USD | ₹621.00 7.51 USD | ₹631.00 7.63 USD | ₹110.84B 1.34B USD | 0 | -₹51.35 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹747.30 9.04 USD |
-1.07
|
₹104.05B 1.26B USD | ₹67.36K 814.93 USD | ₹746.35 9.03 USD | ₹767.40 9.28 USD | ₹104.05B 1.26B USD | 30.72 | ₹24.32 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹449.55 5.44 USD |
-0.81
|
₹101.94B 1.23B USD | ₹127.50K 1.54K USD | ₹448.15 5.42 USD | ₹458.50 5.55 USD | ₹101.94B 1.23B USD | 13.35 | ₹33.67 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹852.80 10.32 USD |
-0.86
|
₹100.94B 1.22B USD | ₹125.82K 1.52K USD | ₹845.65 10.23 USD | ₹872.15 10.55 USD | ₹100.94B 1.22B USD | 51.90 | ₹16.43 0.2 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹622.25 7.53 USD |
+2.82
|
₹87.29B 1.06B USD | ₹552.50K 6.68K USD | ₹596.30 7.21 USD | ₹627.10 7.59 USD | ₹87.29B 1.06B USD | 65.91 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹304.95 3.69 USD |
-0.96
|
₹85.26B 1.03B USD | ₹610.21K 7.38K USD | ₹304.65 3.69 USD | ₹313.45 3.79 USD | ₹85.26B 1.03B USD | 16.48 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹286.70 3.47 USD |
-1.14
|
₹79.36B 960.09M USD | ₹295.34K 3.57K USD | ₹285.30 3.45 USD | ₹294.40 3.56 USD | ₹79.36B 960.09M USD | 17.13 | ₹16.73 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹523.50 6.33 USD |
+0.41
|
₹69.19B 837.12M USD | ₹159.90K 1.93K USD | ₹522.90 6.33 USD | ₹532.95 6.45 USD | ₹69.19B 837.12M USD | 13.70 | ₹38.21 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.35 5.76 USD |
+0.79
|
₹67.24B 813.51M USD | ₹254.23K 3.08K USD | ₹469.50 5.68 USD | ₹479.20 5.8 USD | ₹67.24B 813.51M USD | 22.59 | ₹21.08 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹245.24 2.97 USD |
-1.57
|
₹57.30B 693.28M USD | ₹897.97K 10.86K USD | ₹244.50 2.96 USD | ₹252.75 3.06 USD | ₹57.30B 693.28M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.45 4.14 USD |
-1.07
|
₹51.46B 622.55M USD | ₹277.07K 3.35K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.46B 622.55M USD | 24.25 | ₹14.12 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹102.50 1.24 USD |
+0.5
|
₹44.50B 538.4M USD | ₹681.06K 8.24K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹44.50B 538.4M USD | 14.68 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.05 3.03 USD |
+0.2
|
₹29.64B 358.57M USD | ₹34.89K 422.05 USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.64B 358.57M USD | 14.56 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹895.00 10.83 USD |
+4.32
|
₹29.61B 358.26M USD | ₹31.06K 375.71 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.61B 358.26M USD | 0 | -₹41.68 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹711.85 8.61 USD |
+5.65
|
₹26.75B 323.68M USD | ₹11.81M 142.84K USD | ₹673.80 8.15 USD | ₹732.00 8.86 USD | ₹26.75B 323.68M USD | 64.01 | ₹11.12 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹71.89 0.87 USD |
+2.7
|
₹21.94B 265.46M USD | ₹2.99M 36.11K USD | ₹70.27 0.85 USD | ₹73.40 0.89 USD | ₹21.94B 265.46M USD | 36.67 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹859.70 10.4 USD |
-0.6
|
₹19.62B 237.33M USD | ₹102.41K 1.24K USD | ₹856.55 10.36 USD | ₹887.20 10.73 USD | ₹19.62B 237.33M USD | 584.82 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.42 0.02 USD |
-1.4
|
₹18.19B 220.06M USD | ₹28.48M 344.53K USD | ₹1.41 0.02 USD | ₹1.47 0.02 USD | ₹18.19B 220.06M USD | 2.36 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹142.13 1.72 USD |
+1.94
|
₹18.17B 219.82M USD | ₹111.97K 1.35K USD | ₹138.62 1.68 USD | ₹144.39 1.75 USD | ₹18.17B 219.82M USD | 13.94 | ₹10.19 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹159.43 1.93 USD |
+3.48
|
₹15.46B 187.02M USD | ₹494.32K 5.98K USD | ₹154.71 1.87 USD | ₹164.80 1.99 USD | ₹15.46B 187.02M USD | 17.89 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹338.00 4.09 USD |
-5.07
|
₹14.13B 170.89M USD | ₹182.17K 2.2K USD | ₹336.60 4.07 USD | ₹357.30 4.32 USD | ₹14.13B 170.89M USD | 42.78 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹40.75 0.49 USD |
-1.36
|
₹9.82B 118.82M USD | ₹258.86K 3.13K USD | ₹40.60 0.49 USD | ₹41.64 0.5 USD | ₹9.82B 118.82M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹177.60 2.15 USD |
+0.78
|
₹9.63B 116.56M USD | ₹22.67K 274.31 USD | ₹176.60 2.14 USD | ₹179.50 2.17 USD | ₹9.63B 116.56M USD | 0 | -₹1.97 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.45 0.19 USD |
-0.71
|
₹8.21B 99.33M USD | ₹697.80K 8.44K USD | ₹15.32 0.19 USD | ₹15.67 0.19 USD | ₹8.21B 99.33M USD | 8.63 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹132.73 1.61 USD |
+3.19
|
₹7.51B 90.84M USD | ₹1.84M 22.29K USD | ₹128.79 1.56 USD | ₹137.30 1.66 USD | ₹7.51B 90.84M USD | 21.23 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.16 0.07 USD |
-0.48
|
₹6.67B 80.73M USD | ₹375.56K 4.54K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.89 0.14 USD |
+2.41
|
₹6.60B 79.82M USD | ₹536.39K 6.49K USD | ₹11.53 0.14 USD | ₹11.90 0.14 USD | ₹6.60B 79.82M USD | 23.31 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.95 0.12 USD |
-0.6
|
₹5.54B 67.08M USD | ₹302.16K 3.66K USD | ₹9.95 0.12 USD | ₹10.12 0.12 USD | ₹5.54B 67.08M USD | 331.66 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.55 0.15 USD |
+0.56
|
₹4.13B 49.99M USD | ₹78.91K 954.63 USD | ₹12.43 0.15 USD | ₹12.70 0.15 USD | ₹4.13B 49.99M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.34 0.21 USD |
+0.58
|
₹3.60B 43.51M USD | ₹42.44K 513.43 USD | ₹17.13 0.21 USD | ₹17.50 0.21 USD | ₹3.60B 43.51M USD | 9.52 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.54 0.02 USD |
-0.65
|
₹2.63B 31.85M USD | ₹59.87K 724.32 USD | ₹1.54 0.02 USD | ₹1.55 0.02 USD | ₹2.63B 31.85M USD | 77.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,792.00 130.57 USD |
+3.09
|
₹939.68B 11.37B USD | ₹323.48K 3.91K USD | ₹10,411.00 125.96 USD | ₹10,873.00 131.55 USD | ₹939.68B 11.37B USD | 35.67 | ₹302.54 3.66 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,325.20 40.23 USD |
+0.08
|
₹352.70B 4.27B USD | ₹22.03K 266.53 USD | ₹3,317.00 40.13 USD | ₹3,357.00 40.61 USD | ₹352.70B 4.27B USD | 28.75 | ₹115.62 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,072.40 49.27 USD |
+1.17
|
₹253.70B 3.07B USD | ₹69.87K 845.27 USD | ₹4,042.00 48.9 USD | ₹4,089.00 49.47 USD | ₹253.70B 3.07B USD | 40.28 | ₹101.09 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,388.10 16.79 USD |
-0.43
|
₹129.36B 1.57B USD | ₹37.36K 451.99 USD | ₹1,381.10 16.71 USD | ₹1,408.90 17.05 USD | ₹129.36B 1.57B USD | 18.64 | ₹74.44 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,557.60 43.04 USD |
-2.02
|
₹52.44B 634.47M USD | ₹30.18K 365.16 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.44B 634.47M USD | 52.11 | ₹68.26 0.83 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,593.00 19.27 USD |
-0.47
|
₹49.38B 597.47M USD | ₹7.65K 92.58 USD | ₹1,590.10 19.24 USD | ₹1,617.80 19.57 USD | ₹49.38B 597.47M USD | 12.30 | ₹129.49 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹892.95 10.8 USD |
-0.91
|
₹49.30B 596.48M USD | ₹45.98K 556.25 USD | ₹890.65 10.78 USD | ₹909.95 11.01 USD | ₹49.30B 596.48M USD | 23.15 | ₹38.57 0.47 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹803.55 9.72 USD |
-0.44
|
₹47.49B 574.61M USD | ₹14.79K 178.92 USD | ₹802.05 9.7 USD | ₹820.00 9.92 USD | ₹47.49B 574.61M USD | 24.46 | ₹32.85 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹858.60 10.39 USD |
-0.32
|
₹47.02B 568.84M USD | ₹50.88K 615.58 USD | ₹858.00 10.38 USD | ₹873.30 10.57 USD | ₹47.02B 568.84M USD | 35.10 | ₹24.46 0.3 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹474.05 5.74 USD |
+0.29
|
₹42.04B 508.65M USD | ₹221.73K 2.68K USD | ₹474.00 5.73 USD | ₹489.25 5.92 USD | ₹42.04B 508.65M USD | 64.32 | ₹7.37 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,035.00 24.62 USD |
-0.05
|
₹34.20B 413.71M USD | ₹70.25K 849.91 USD | ₹2,022.00 24.46 USD | ₹2,067.20 25.01 USD | ₹34.20B 413.71M USD | 38.59 | ₹52.73 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,248.40 27.2 USD |
-0.24
|
₹34.15B 413.1M USD | ₹31.78K 384.52 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.15B 413.1M USD | 63.55 | ₹35.38 0.43 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹668.25 8.08 USD |
-1.34
|
₹30.79B 372.53M USD | ₹23.07K 279.12 USD | ₹667.00 8.07 USD | ₹683.40 8.27 USD | ₹30.79B 372.53M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹759.45 9.19 USD |
-0.39
|
₹19.99B 241.88M USD | ₹18.82K 227.7 USD | ₹758.50 9.18 USD | ₹788.00 9.53 USD | ₹19.99B 241.88M USD | 17.11 | ₹44.37 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹523.80 6.34 USD |
+1.2
|
₹18.60B 225M USD | ₹105.03K 1.27K USD | ₹518.10 6.27 USD | ₹527.50 6.38 USD | ₹18.60B 225M USD | 17.87 | ₹29.30 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,108.80 13.41 USD |
+0.38
|
₹16.55B 200.23M USD | ₹880.00 10.65 USD | ₹1,106.00 13.38 USD | ₹1,112.00 13.45 USD | ₹16.55B 200.23M USD | 15.34 | ₹72.24 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,037.00 12.55 USD |
+1.08
|
₹15.52B 187.72M USD | ₹19.65K 237.71 USD | ₹1,021.35 12.36 USD | ₹1,060.00 12.82 USD | ₹15.52B 187.72M USD | 32.48 | ₹31.92 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹828.65 10.03 USD |
+0.28
|
₹12.86B 155.59M USD | ₹7.39K 89.39 USD | ₹826.05 9.99 USD | ₹839.00 10.15 USD | ₹12.86B 155.59M USD | 10.37 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹622.00 7.53 USD |
+0.28
|
₹9.66B 116.91M USD | ₹3.61K 43.72 USD | ₹615.00 7.44 USD | ₹625.10 7.56 USD | ₹9.66B 116.91M USD | 17.11 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹496.50 6.01 USD |
+4.92
|
₹9.34B 113.05M USD | ₹211.07K 2.55K USD | ₹470.05 5.69 USD | ₹511.40 6.19 USD | ₹9.34B 113.05M USD | 752.27 | ₹0.66 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.90 0.76 USD |
-0.76
|
₹7.01B 84.78M USD | ₹32.32K 391.01 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹7.01B 84.78M USD | 11.77 | ₹5.34 0.06 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹439.65 5.32 USD |
+4.21
|
₹6.69B 81M USD | ₹1.60K 19.32 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.69B 81M USD | 49.12 | ₹8.95 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.00 2.49 USD |
-0.6
|
₹6.58B 79.64M USD | ₹26.93K 325.83 USD | ₹205.99 2.49 USD | ₹210.08 2.54 USD | ₹6.58B 79.64M USD | 20.93 | ₹9.84 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹214.00 2.59 USD |
+0.32
|
₹6.42B 77.67M USD | ₹34.34K 415.44 USD | ₹207.00 2.5 USD | ₹217.60 2.63 USD | ₹6.42B 77.67M USD | 38.01 | ₹5.63 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹274.60 3.32 USD |
+2.31
|
₹6.02B 72.87M USD | ₹130.01K 1.57K USD | ₹268.05 3.24 USD | ₹278.90 3.37 USD | ₹6.02B 72.87M USD | 14.07 | ₹19.51 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹266.60 3.23 USD |
-1.22
|
₹5.48B 66.34M USD | ₹9.19K 111.21 USD | ₹266.00 3.22 USD | ₹277.20 3.35 USD | ₹5.48B 66.34M USD | 39.03 | ₹6.83 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹405.30 4.9 USD |
-0.8
|
₹5.07B 61.35M USD | ₹3.00K 36.34 USD | ₹405.05 4.9 USD | ₹413.90 5.01 USD | ₹5.07B 61.35M USD | 20.45 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹152.50 1.84 USD |
-2.11
|
₹4.75B 57.44M USD | ₹32.40K 392.01 USD | ₹151.81 1.84 USD | ₹158.50 1.92 USD | ₹4.75B 57.44M USD | 15.64 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.55 1.34 USD |
+0.47
|
₹4.38B 52.99M USD | ₹180.00 2.18 USD | ₹110.55 1.34 USD | ₹112.60 1.36 USD | ₹4.38B 52.99M USD | 11.26 | ₹9.81 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹146.99 1.78 USD |
+1.89
|
₹3.54B 42.89M USD | ₹3.52K 42.57 USD | ₹145.10 1.76 USD | ₹149.00 1.8 USD | ₹3.54B 42.89M USD | 39.94 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹38.99 0.47 USD |
-1.88
|
₹3.32B 40.2M USD | ₹54.55K 659.98 USD | ₹37.74 0.46 USD | ₹40.83 0.49 USD | ₹3.32B 40.2M USD | 125.77 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.59 0.7 USD |
+1.09
|
₹2.82B 34.12M USD | ₹10.09K 122.11 USD | ₹56.97 0.69 USD | ₹57.95 0.7 USD | ₹2.82B 34.12M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.85 1.23 USD |
-0.32
|
₹2.38B 28.78M USD | ₹2.89K 34.98 USD | ₹101.71 1.23 USD | ₹103.19 1.25 USD | ₹2.38B 28.78M USD | 0 | -₹6.70 -0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹45.22 0.55 USD |
+4.59
|
₹2.37B 28.65M USD | ₹56.80K 687.15 USD | ₹43.24 0.52 USD | ₹46.72 0.57 USD | ₹2.37B 28.65M USD | 226.09 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.20 0.27 USD |
+0.63
|
₹2.29B 27.69M USD | ₹223.00 2.7 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.29B 27.69M USD | 123.33 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.33 0.1 USD |
0
|
₹2.26B 27.33M USD | ₹18.65K 225.67 USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.26B 27.33M USD | 11.90 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.29 0.17 USD |
-0.21
|
₹2.06B 24.91M USD | ₹29.05K 351.4 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.06B 24.91M USD | 10.20 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.43 0.2 USD |
+0.61
|
₹2.05B 24.85M USD | ₹17.11K 206.97 USD | ₹16.20 0.2 USD | ₹16.78 0.2 USD | ₹2.05B 24.85M USD | 17.66 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.15 2.28 USD |
-0.32
|
₹1.93B 23.33M USD | ₹1.00 0.01 USD | ₹188.15 2.28 USD | ₹188.15 2.28 USD | ₹1.93B 23.33M USD | 180.91 | ₹1.04 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹177.01 2.14 USD |
-0.57
|
₹1.77B 21.36M USD | ₹921.00 11.14 USD | ₹172.35 2.09 USD | ₹183.00 2.21 USD | ₹1.77B 21.36M USD | 13.44 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.16 0.67 USD |
+0.84
|
₹1.70B 20.54M USD | ₹3.14K 37.96 USD | ₹54.88 0.66 USD | ₹55.59 0.67 USD | ₹1.70B 20.54M USD | 72.57 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹23.73 0.29 USD |
-1.25
|
₹1.47B 17.75M USD | ₹28.13K 340.3 USD | ₹23.03 0.28 USD | ₹23.89 0.29 USD | ₹1.47B 17.75M USD | 13.79 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.31 0.33 USD |
-0.91
|
₹1.34B 16.26M USD | ₹40.06K 484.7 USD | ₹27.10 0.33 USD | ₹27.48 0.33 USD | ₹1.34B 16.26M USD | 682.75 | ₹0.04 0.0004 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.81 1.01 USD |
+0.11
|
₹1.24B 15.01M USD | ₹2.67K 32.28 USD | ₹83.23 1.01 USD | ₹85.74 1.04 USD | ₹1.24B 15.01M USD | 0 | -₹5.15 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}