国：インド 取引所：NSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (128)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,460 41.86 USD |
+0.17
|
$12.52T 151.45B USD | $1.32M 16.03K USD | $3,437 41.58 USD | $3,473 42.02 USD | $12.52T 151.45B USD | 25.77 | $134.25 1.62 USD | |
| Infosys Limited INFY.NS | $1,511.5 18.29 USD |
+0.19
|
$6.26T 75.77B USD | $4.27M 51.66K USD | $1,499.1 18.14 USD | $1,515.6 18.34 USD | $6.26T 75.77B USD | 23.47 | $64.39 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,579.1 19.1 USD |
+0.67
|
$4.28T 51.75B USD | $2.05M 24.86K USD | $1,565.1 18.94 USD | $1,583.8 19.16 USD | $4.28T 51.75B USD | 24.44 | $64.59 0.78 USD | |
| Wipro Limited WIPRO.NS | $241.19 2.92 USD |
-0.98
|
$2.55T 30.8B USD | $8.87M 107.28K USD | $240.61 2.91 USD | $245.9 2.97 USD | $2.55T 30.8B USD | 19.45 | $12.4 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,496.2 18.1 USD |
+0.11
|
$1.32T 16.02B USD | $1.55M 18.7K USD | $1,486.1 17.98 USD | $1,504.8 18.21 USD | $1.32T 16.02B USD | 31.15 | $48.03 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,425 65.63 USD |
-1.95
|
$855.18B 10.35B USD | $368.4K 4.46K USD | $5,405 65.39 USD | $5,630.5 68.12 USD | $855.18B 10.35B USD | 61.34 | $88.43 1.07 USD | |
| One97 Communications Limited PAYTM.NS | $814.85 9.86 USD |
-5.91
|
$552.63B 6.69B USD | $5.72M 69.15K USD | $810.1 9.8 USD | $869.6 10.52 USD | $552.63B 6.69B USD | 0 | -$10.19 -0.1 USD | |
| Coforge Limited COFORGE.NS | $7,426 89.84 USD |
-0.94
|
$501.53B 6.07B USD | $2.3M 27.83K USD | $7,390 89.41 USD | $7,999 96.77 USD | $501.53B 6.07B USD | 59.52 | $124.76 1.51 USD | |
| Mphasis Limited MPHASIS.NS | $2,357.7 28.52 USD |
-4.01
|
$466.67B 5.65B USD | $556.73K 6.74K USD | $2,352 28.46 USD | $2,480 30 USD | $466.67B 5.65B USD | 27.47 | $85.82 1.04 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,241.4 15.02 USD |
-1.37
|
$341.75B 4.13B USD | $893.93K 10.82K USD | $1,236 14.95 USD | $1,271.4 15.38 USD | $341.75B 4.13B USD | 40.48 | $30.66 0.37 USD | |
| PG Electroplast Limited PGEL.NS | $794.7 9.61 USD |
-3.29
|
$232.87B 2.82B USD | $1.26M 15.24K USD | $792 9.58 USD | $836.2 10.12 USD | $232.87B 2.82B USD | 102.01 | $7.79 0.09 USD | |
| Firstsource Solutions Limited FSL.NS | $318.2 3.85 USD |
-5.4
|
$232.59B 2.81B USD | $2.76M 33.45K USD | $317 3.84 USD | $340.15 4.12 USD | $232.59B 2.81B USD | 39.97 | $7.96 0.1 USD | |
| Redington Limited REDINGTON.NS | $250.15 3.03 USD |
+0.63
|
$195.56B 2.37B USD | $8.47M 102.5K USD | $248.01 3 USD | $258.5 3.13 USD | $195.56B 2.37B USD | 15.36 | $16.28 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,607.9 43.65 USD |
-5.25
|
$188.19B 2.28B USD | $1.31M 15.79K USD | $3,600 43.55 USD | $3,895.7 47.13 USD | $188.19B 2.28B USD | 38.02 | $94.89 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $701.25 8.48 USD |
-1.71
|
$162.12B 1.96B USD | $430.24K 5.21K USD | $693.05 8.38 USD | $724.45 8.76 USD | $162.12B 1.96B USD | 25.12 | $27.91 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,078.2 13.04 USD |
+3.5
|
$151.18B 1.83B USD | $5.08M 61.47K USD | $1,008.3 12.2 USD | $1,105 13.37 USD | $151.18B 1.83B USD | 47.62 | $22.64 0.27 USD | |
| Tejas Networks Limited TEJASNET.NS | $700.75 8.48 USD |
+1.14
|
$122.77B 1.49B USD | $10.37M 125.43K USD | $691.6 8.37 USD | $740 8.95 USD | $122.77B 1.49B USD | 27.31 | $25.65 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $385.3 4.66 USD |
-8.76
|
$117.28B 1.42B USD | $13.93M 168.55K USD | $381 4.61 USD | $436 5.27 USD | $117.28B 1.42B USD | 27.48 | $14.02 0.17 USD | |
| HFCL Limited HFCL.NS | $76.35 0.92 USD |
-5.26
|
$116.3B 1.41B USD | $9.33M 112.88K USD | $76 0.92 USD | $81 0.98 USD | $116.3B 1.41B USD | 31.68 | $2.41 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $782.9 9.47 USD |
-3.97
|
$112.5B 1.36B USD | $246.41K 2.98K USD | $779.9 9.44 USD | $820.75 9.93 USD | $112.5B 1.36B USD | 42.92 | $18.24 0.22 USD | |
| Birlasoft Limited BSOFT.NS | $384.3 4.65 USD |
-3.28
|
$110.4B 1.34B USD | $767.96K 9.29K USD | $382.5 4.63 USD | $402.9 4.87 USD | $110.4B 1.34B USD | 19.41 | $19.79 0.24 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $593.15 7.18 USD |
-2.67
|
$91.37B 1.11B USD | $225.81K 2.73K USD | $590.55 7.14 USD | $614.6 7.44 USD | $91.37B 1.11B USD | 39.99 | $14.83 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $474.95 5.75 USD |
-4.71
|
$66.93B 809.71M USD | $559.76K 6.77K USD | $473.05 5.72 USD | $500.75 6.06 USD | $66.93B 809.71M USD | 13.22 | $35.91 0.43 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $266.05 3.22 USD |
-2.12
|
$63.58B 769.22M USD | $2.31M 28K USD | $263 3.18 USD | $281.9 3.41 USD | $63.58B 769.22M USD | 76.23 | $3.49 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $438.55 5.31 USD |
-1.77
|
$52.74B 638.06M USD | $235K 2.84K USD | $435 5.26 USD | $453.35 5.48 USD | $52.74B 638.06M USD | 25.43 | $17.24 0.21 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.58 0.2 USD |
-5.2
|
$48.57B 587.65M USD | $7.46M 90.25K USD | $16.52 0.2 USD | $17.59 0.21 USD | $48.57B 587.65M USD | 21.81 | $0.76 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $63.03 0.76 USD |
+0.93
|
$30.75B 372.07M USD | $708.87K 8.58K USD | $61 0.74 USD | $65 0.79 USD | $30.75B 372.07M USD | 0 | -$3.81 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.37 0.02 USD |
-4.86
|
$18.57B 224.71M USD | $60.4M 730.72K USD | $1.36 0.02 USD | $1.44 0.02 USD | $18.57B 224.71M USD | 0 | -$0.61 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $48.73 0.59 USD |
-3.39
|
$15.4B 186.25M USD | $793.87K 9.6K USD | $48.49 0.59 USD | $50.66 0.61 USD | $15.4B 186.25M USD | 16.02 | $3.04 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $55.09 0.67 USD |
-4.87
|
$13.95B 168.77M USD | $403.98K 4.89K USD | $55 0.67 USD | $58.69 0.71 USD | $13.95B 168.77M USD | 23.24 | $2.37 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.42 0.11 USD |
-3.78
|
$10.59B 128.17M USD | $4.05M 48.99K USD | $9.4 0.11 USD | $9.86 0.12 USD | $10.59B 128.17M USD | 157.00 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $102.01 1.23 USD |
-4.98
|
$10.48B 126.82M USD | $375.26K 4.54K USD | $101.51 1.23 USD | $108.17 1.31 USD | $10.48B 126.82M USD | 12.24 | $8.33 0.1 USD | |
| Urja Global Limited URJA.NS | $13.85 0.17 USD |
-6.61
|
$8.26B 99.97M USD | $1.42M 17.16K USD | $13.67 0.17 USD | $15.86 0.19 USD | $8.26B 99.97M USD | 692.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $11.92 0.14 USD |
-7.24
|
$7.11B 85.96M USD | $4.78M 57.81K USD | $11.85 0.14 USD | $12.84 0.16 USD | $7.11B 85.96M USD | 0 | -$2.86 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.53 0.03 USD |
-2.32
|
$4.43B 53.57M USD | $1.98M 23.98K USD | $2.52 0.03 USD | $2.62 0.03 USD | $4.43B 53.57M USD | 253.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.55 0.27 USD |
-3.05
|
$3.95B 47.82M USD | $210.7K 2.55K USD | $22.49 0.27 USD | $23.37 0.28 USD | $3.95B 47.82M USD | 0 | -$780.6 -9.4 USD | |
| Alankit Limited ALANKIT.NS | $13.96 0.17 USD |
-2.24
|
$3.86B 46.72M USD | $251.28K 3.04K USD | $13.8 0.17 USD | $14.3 0.17 USD | $3.86B 46.72M USD | 16.42 | $0.85 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.01 0.11 USD |
-5.06
|
$1.52B 18.42M USD | $431.28K 5.22K USD | $9.01 0.11 USD | $9.55 0.12 USD | $1.52B 18.42M USD | 0 | -$4.65 -0.05 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,056 194.25 USD |
-3.91
|
$1.01T 12.18B USD | $320.28K 3.87K USD | $16,007 193.66 USD | $16,715 202.22 USD | $1.01T 12.18B USD | 117.64 | $136.48 1.65 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,384 101.43 USD |
-2.9
|
$750.49B 9.08B USD | $167.61K 2.03K USD | $8,361.5 101.16 USD | $8,780 106.22 USD | $750.49B 9.08B USD | 31.64 | $264.93 3.21 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $14,413 174.37 USD |
-1.1
|
$649.62B 7.86B USD | $81.9K 990.89 USD | $14,304 173.05 USD | $14,868 179.88 USD | $649.62B 7.86B USD | 196.06 | $73.51 0.89 USD | |
| L&T Technology Services Limited LTTS.NS | $4,094 49.53 USD |
-2.82
|
$446.07B 5.4B USD | $115.41K 1.4K USD | $4,075 49.3 USD | $4,240.5 51.3 USD | $446.07B 5.4B USD | 35.21 | $116.27 1.41 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,700 68.96 USD |
-2.01
|
$362.27B 4.38B USD | $148.03K 1.79K USD | $5,680 68.72 USD | $5,857.5 70.87 USD | $362.27B 4.38B USD | 46.08 | $123.69 1.5 USD | |
| ITI Limited ITI.NS | $248.55 3.01 USD |
-3.66
|
$247.86B 3B USD | $220K 2.66K USD | $247 2.99 USD | $260.55 3.15 USD | $247.86B 3B USD | 0 | -$4.5 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $2,407.1 29.12 USD |
-3.38
|
$116.96B 1.42B USD | $40.2K 486.34 USD | $2,370.1 28.67 USD | $2,516.1 30.44 USD | $116.96B 1.42B USD | 23.31 | $103.26 1.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,853.8 22.43 USD |
-1.08
|
$101.93B 1.23B USD | $71.18K 861.16 USD | $1,827 22.1 USD | $1,885.1 22.81 USD | $101.93B 1.23B USD | 74.62 | $24.84 0.3 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $832.4 10.07 USD |
-1.87
|
$80.5B 973.91M USD | $252.47K 3.05K USD | $830.05 10.04 USD | $853.35 10.32 USD | $80.5B 973.91M USD | 59.88 | $13.9 0.17 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,377.1 16.66 USD |
-1.37
|
$75.01B 907.44M USD | $34.94K 422.76 USD | $1,365 16.51 USD | $1,404.6 16.99 USD | $75.01B 907.44M USD | 41.15 | $33.46 0.4 USD | |
| Black Box Limited BBOX.NS | $390.25 4.72 USD |
-4.02
|
$68.93B 833.97M USD | $350.18K 4.24K USD | $387 4.68 USD | $410.8 4.97 USD | $68.93B 833.97M USD | 37.02 | $10.54 0.13 USD | |
| Mastek Limited MASTEK.NS | $2,049.4 24.79 USD |
-1.72
|
$64.49B 780.2M USD | $131.92K 1.6K USD | $2,030 24.56 USD | $2,127.2 25.74 USD | $64.49B 780.2M USD | 17.27 | $118.66 1.44 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,250.7 15.13 USD |
-5
|
$55.57B 672.29M USD | $213.25K 2.58K USD | $1,250.7 15.13 USD | $1,334.6 16.15 USD | $55.57B 672.29M USD | 119.00 | $10.51 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $505 6.11 USD |
-6.96
|
$47.37B 573.15M USD | $259.14K 3.14K USD | $503.05 6.09 USD | $552 6.68 USD | $47.37B 573.15M USD | 71.42 | $7.07 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $311.5 3.77 USD |
-3.05
|
$38.03B 460.15M USD | $90.11K 1.09K USD | $308.6 3.73 USD | $325.35 3.94 USD | $38.03B 460.15M USD | 30.30 | $10.28 0.12 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,362.6 16.49 USD |
-0.97
|
$37.6B 454.92M USD | $1.04M 12.62K USD | $1,355 16.39 USD | $1,492 18.05 USD | $37.6B 454.92M USD | 24.51 | $55.59 0.67 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $560.9 6.79 USD |
-4.72
|
$34.81B 421.12M USD | $117.91K 1.43K USD | $558 6.75 USD | $594.9 7.2 USD | $34.81B 421.12M USD | 16.33 | $34.33 0.42 USD | |
| 63 moons technologies limited 63MOONS.NS | $646.2 7.82 USD |
-4.73
|
$30.95B 374.48M USD | $117.39K 1.42K USD | $644.4 7.8 USD | $687.65 8.32 USD | $30.95B 374.48M USD | 0 | -$7.5 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $643.8 7.79 USD |
-3.07
|
$26.51B 320.67M USD | $147.25K 1.78K USD | $638.05 7.72 USD | $665.85 8.06 USD | $26.51B 320.67M USD | 50.25 | $12.81 0.15 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $786.35 9.51 USD |
-1.82
|
$26.44B 319.91M USD | $49.94K 604.14 USD | $762.6 9.23 USD | $822 9.94 USD | $26.44B 319.91M USD | 0 | -$44.5 -0.5 USD | |
| Centum Electronics Limited CENTUM.NS | $1,622.4 19.63 USD |
-3.56
|
$24.71B 298.96M USD | $11.02K 133.31 USD | $1,610.5 19.48 USD | $1,693.1 20.48 USD | $24.71B 298.96M USD | 0 | -$18.98 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $876 10.6 USD |
-2.11
|
$23.58B 285.29M USD | $23.91K 289.31 USD | $871 10.54 USD | $908.45 10.99 USD | $23.58B 285.29M USD | 15.87 | $55.19 0.67 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,452.5 17.57 USD |
-1.5
|
$22.21B 268.76M USD | $12.82K 155.05 USD | $1,435 17.36 USD | $1,491.9 18.05 USD | $22.21B 268.76M USD | 39.83 | $36.46 0.44 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,306.3 15.8 USD |
-2.7
|
$20.05B 242.55M USD | $10.25K 124.03 USD | $1,301 15.74 USD | $1,354.7 16.39 USD | $20.05B 242.55M USD | 15.87 | $82.3 1 USD | |
| Saksoft Limited SAKSOFT.NS | $150.63 1.82 USD |
-4.36
|
$20B 242M USD | $125.78K 1.52K USD | $150.01 1.81 USD | $158.89 1.92 USD | $20B 242M USD | 19.61 | $7.68 0.09 USD | |
| Nelco Limited NELCO.NS | $784.85 9.5 USD |
-4.18
|
$18.66B 225.81M USD | $83.23K 1.01K USD | $780 9.44 USD | $827.3 10.01 USD | $18.66B 225.81M USD | 196.21 | $4 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $465.55 5.63 USD |
-2.01
|
$16.83B 203.59M USD | $190.51K 2.3K USD | $462.55 5.6 USD | $478.9 5.79 USD | $16.83B 203.59M USD | 16.55 | $28.12 0.34 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $262.5 3.18 USD |
-3.69
|
$14.78B 178.76M USD | $186.21K 2.25K USD | $260 3.15 USD | $282.55 3.42 USD | $14.78B 178.76M USD | 66.62 | $3.94 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $368.2 4.45 USD |
-3.95
|
$14.3B 173M USD | $36.9K 446.48 USD | $367 4.44 USD | $389 4.71 USD | $14.3B 173M USD | 0 | -$16.64 -0.2 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $819.55 9.92 USD |
-6.32
|
$13.65B 165.14M USD | $38.03K 460.12 USD | $791 9.57 USD | $874.25 10.58 USD | $13.65B 165.14M USD | 14.30 | $57.29 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,022.6 12.37 USD |
-3.55
|
$13.51B 163.5M USD | $15.24K 184.38 USD | $1,019.1 12.33 USD | $1,079 13.05 USD | $13.51B 163.5M USD | 19.72 | $51.85 0.63 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $711.05 8.6 USD |
-4.05
|
$12.42B 150.27M USD | $64.68K 782.51 USD | $705 8.53 USD | $753.7 9.12 USD | $12.42B 150.27M USD | 270.36 | $2.63 0.03 USD | |
| Aurum PropTech Limited AURUM.NS | $173.58 2.1 USD |
-2.51
|
$10.73B 129.8M USD | $16.56K 200.32 USD | $172.1 2.08 USD | $179.29 2.17 USD | $10.73B 129.8M USD | 0 | -$6.01 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $178.03 2.15 USD |
-3.58
|
$10.42B 126.02M USD | $151.44K 1.83K USD | $176.99 2.14 USD | $187.33 2.27 USD | $10.42B 126.02M USD | 21.21 | $8.39 0.1 USD | |
| Creative Newtech Limited CREATIVE.NS | $688.85 8.33 USD |
-4.21
|
$10.15B 122.8M USD | $11.18K 135.31 USD | $681 8.24 USD | $728.45 8.81 USD | $10.15B 122.8M USD | 18.90 | $36.44 0.44 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $84.62 1.02 USD |
-4.18
|
$9.86B 119.27M USD | $105.42K 1.28K USD | $84.01 1.02 USD | $89.04 1.08 USD | $9.86B 119.27M USD | 20.79 | $4.07 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $559.2 6.77 USD |
-1.42
|
$8.64B 104.53M USD | $4.99K 60.33 USD | $553 6.69 USD | $582 7.04 USD | $8.64B 104.53M USD | 23.14 | $24.16 0.29 USD | |
| TVS Electronics Limited TVSELECT.NS | $393.6 4.76 USD |
-1.92
|
$7.47B 90.38M USD | $46.63K 564.13 USD | $391.25 4.73 USD | $414.65 5.02 USD | $7.47B 90.38M USD | 0 | -$1.42 -0.01 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $305.25 3.69 USD |
-0.36
|
$7.47B 90.32M USD | $7.56K 91.42 USD | $302.9 3.66 USD | $308 3.73 USD | $7.47B 90.32M USD | 20.36 | $14.99 0.18 USD | |
| Mindteck (India) Limited MINDTECK.NS | $198.98 2.41 USD |
-5.73
|
$6.73B 81.44M USD | $84.33K 1.02K USD | $196.6 2.38 USD | $213.19 2.58 USD | $6.73B 81.44M USD | 23.97 | $8.3 0.1 USD | |
| IRIS Business Services Limited IRIS.NS | $283.6 3.43 USD |
-0.86
|
$5.9B 71.41M USD | $70.6K 854.13 USD | $276 3.34 USD | $298.95 3.62 USD | $5.9B 71.41M USD | 38.01 | $7.46 0.09 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $240.9 2.91 USD |
-4.02
|
$5.69B 68.81M USD | $35.98K 435.35 USD | $239.05 2.89 USD | $254.2 3.08 USD | $5.69B 68.81M USD | 24.68 | $9.76 0.12 USD | |
| Megasoft Limited MEGASOFT.NS | $64.71 0.78 USD |
-5.01
|
$5.02B 60.79M USD | $71.37K 863.4 USD | $64.71 0.78 USD | $68.8 0.83 USD | $5.02B 60.79M USD | 0 | -$1.68 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $145.66 1.76 USD |
-4.77
|
$4.62B 55.91M USD | $41.11K 497.36 USD | $145 1.75 USD | $152.95 1.85 USD | $4.62B 55.91M USD | 91.61 | $1.59 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $144.3 1.75 USD |
-1.28
|
$4.57B 55.29M USD | $20.81K 251.75 USD | $142 1.72 USD | $148 1.79 USD | $4.57B 55.29M USD | 14.02 | $10.29 0.12 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.75 0.15 USD |
-3.04
|
$4.31B 52.1M USD | $167.57K 2.03K USD | $12.7 0.15 USD | $13.39 0.16 USD | $4.31B 52.1M USD | 0 | -$0.67 -0.008 USD | |
| IZMO Limited IZMO.NS | $274.05 3.32 USD |
-4.5
|
$4.22B 51.04M USD | $37.49K 453.59 USD | $272.6 3.3 USD | $290 3.51 USD | $4.22B 51.04M USD | 7.95 | $34.45 0.42 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19 0.23 USD |
-0.47
|
$3.96B 47.91M USD | $36.35K 439.76 USD | $18.75 0.23 USD | $19.58 0.24 USD | $3.96B 47.91M USD | 22.09 | $0.86 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $248.21 3 USD |
-2.18
|
$3.7B 44.82M USD | $25.48K 308.27 USD | $241.98 2.93 USD | $255 3.09 USD | $3.7B 44.82M USD | 23.75 | $10.45 0.13 USD | |
| BPL Limited BPL.NS | $71.51 0.87 USD |
-2.35
|
$3.58B 43.35M USD | $89.85K 1.09K USD | $70.82 0.86 USD | $74.5 0.9 USD | $3.58B 43.35M USD | 20.43 | $3.5 0.04 USD | |
| Airan Limited AIRAN.NS | $25.67 0.31 USD |
-2.13
|
$3.28B 39.67M USD | $103.63K 1.25K USD | $25.5 0.31 USD | $26.87 0.33 USD | $3.28B 39.67M USD | 12.16 | $2.11 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $241.9 2.93 USD |
-4.99
|
$3.06B 36.96M USD | $5.03K 60.84 USD | $241.9 2.93 USD | $249.3 3.02 USD | $3.06B 36.96M USD | 110.96 | $2.18 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $76.91 0.93 USD |
-2.18
|
$3.05B 36.86M USD | $3.5K 42.33 USD | $76.01 0.92 USD | $79.47 0.96 USD | $3.05B 36.86M USD | 13.80 | $5.57 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $21.9 0.26 USD |
-0.5
|
$2.97B 35.97M USD | $162.94K 1.97K USD | $21.42 0.26 USD | $22.41 0.27 USD | $2.97B 35.97M USD | 20.09 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.NS | $211.75 2.56 USD |
+2
|
$2.65B 32.05M USD | $21.57K 260.9 USD | $203.44 2.46 USD | $211.75 2.56 USD | $2.65B 32.05M USD | 33.13 | $6.39 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $250.1 3.03 USD |
-2.23
|
$2.62B 31.72M USD | $4.84K 58.54 USD | $250 3.02 USD | $261.95 3.17 USD | $2.62B 31.72M USD | 21.32 | $11.73 0.14 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $71.57 0.87 USD |
-3.91
|
$2.29B 27.72M USD | $54.17K 655.38 USD | $70.76 0.86 USD | $75.5 0.91 USD | $2.29B 27.72M USD | 8.12 | $8.81 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $60.52 0.73 USD |
-4.44
|
$2.19B 26.54M USD | $52.02K 629.34 USD | $60.16 0.73 USD | $65 0.79 USD | $2.19B 26.54M USD | 34.58 | $1.75 0.02 USD | |
| Intense Technologies Limited INTENTECH.NS | $88.68 1.07 USD |
-4.36
|
$2.12B 25.65M USD | $8.37K 101.26 USD | $88 1.06 USD | $93.95 1.14 USD | $2.12B 25.65M USD | 13.17 | $6.73 0.08 USD | |
| Surana Solar Limited SURANASOL.NS | $32.89 0.4 USD |
-0.9
|
$1.65B 19.94M USD | $250.3K 3.03K USD | $32.3 0.39 USD | $34.75 0.42 USD | $1.65B 19.94M USD | 274.08 | $0.12 0.001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $104.35 1.26 USD |
-2.58
|
$1.59B 19.23M USD | $3.88K 46.95 USD | $102.1 1.24 USD | $108.25 1.31 USD | $1.59B 19.23M USD | 0 | -$9.03 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}